|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
Warrant Values as of Aug 3rd 2007 Company Fundamentals- Market Cap, P/E and EPS Investing books available on Amazon.ca
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | |||||||||||||||||
|
Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | ||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | ||
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||||
|
T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 5.50 | 0.33 | -$2.17 | 94.9 | 0.06 | $0.08 | Undervalued | ||||
|
T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 3.00 | 0.33 | -$0.32 | 
|
0.11 | $0.11 | Fair Value | ||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $20.03 | 1 | 1.75 | 45.1 | $25.07 | 37 | 25.83 | $25.35 | Fair Value | ||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | ASF.wt | 15-Jan-10 | $12.00 | 1 | 16.13 | 9.68 | -$2.32 | 25 | 0.6 | $1.15 | Bargain | |||||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 | 1.75 | 0.70 | -$0.36 | 57.6 | 0.4 | $0.21 | Overvalued | |||||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.15 | 1 | 1.86 | 2.21 | $1.06 | 52.5 | 1.19 | $1.23 | Fair Value | ||||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 | 2.68 | 0.67 | -$0.23 | 81.4 | 0.25 | $0.16 | Overvalued | ||||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $5.50 | 1 | 2.77 | 4.15 | -$1.35 | 62.1 | 1.50 | $1.97 | Undervalued | |||||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | T.BNC | BNC.wt | 13-Mar-09 | $1.40 | 1 | 4.51 | 0.91 | -$0.49 | 29.3 | 0.20 | $0.04 | Very Overvalued | |||||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 3.31 | 0.53 | -$0.42 | 36.8 | 0.16 | $0.04 | Very Overvalued | ||||
|
T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 3.12 | 0.53 | -$0.37 | 36.8 | 0.17 | $0.11 | Overvalued | |||||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 3.88 | 0.64 | -$0.66 | 68 | 0.165 | $0.10 | Overvalued | |||||
|
T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.43 | 3.04 | $2.04 | 72.3 | 2.13 | $2.17 | Fair Value | |||
| Calstar Oil & Gas | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.wt.b | 20-Aug-07 | $0.65 | 1 | 7.00 | 0.14 | -$0.51 | 182.8 | 0.02 | $0.00 | Very Overvalued | ||||
| Copernican British Banks Fund | T.CBB | 21727V 11 7 | T.CBB-UN | CBB.wt | 14-Jun-10 | $10.00 | 1 | 23.07 | 9.92 | -$0.08 | 9.1 | 0.43 | $0.97 | Bargain | |||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 | 3.10 | 4.50 | -$1.10 | 22.9 | 1.45 | $0.69 | Very Overvalued | ||||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 6.92 | 4.50 | -$3.90 | 22.9 | 0.65 | $0.25 | Very Overvalued | ||||
|
V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 1.93 | 6.74 | -$1.26 | 13.9 | 3.5 | $0.98 | Very Overvalued | ||||
| Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 7.14 | 0.50 | -$2.10 | 143.6 | 0.07 | $0.38 | Bargain | |||||
| Denison Mines (1) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 1.93 | 29.89 | $14.89 | 44.8 | 15.50 | $17.29 | Undervalued | ||||
|
T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.39 | 29.89 | -$0.11 | 44.8 | 12.50 | $11.62 | Fair Value | ||||
| Dundee Precious Metals | T.DPM | 265269 12 6 | T.DPM | DPM.wt | 29-Jun-12 | $15.00 | 1 | 3.65 | 8.77 | -$6.23 | 29.2 | 2.40 | $1.35 | Overvalued | |||||
|
T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 34.00 | 3.4 | -$41.60 | 30.2 | 0.02 | $0.00 | Very Overvalued | ||||
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 9.75 | 5.17 | -$0.08 | 43.9 | 0.53 | $0.42 | Overvalued | |||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.45 | 10.55 | $5.05 | 45.5 | 7.28 | $5.53 | Overvalued | |||
|
T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 3.71 | 2.45 | $0.45 | 36.8 | 0.66 | $0.61 | Fair Value | ||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.63 | 2.45 | $0.65 | 36.8 | 0.93 | $0.90 | Fair Value | ||||
| Energentia Resources | V.ENR | 29268P 11 8 | V.ENR | ENR.wt | 14-Feb-09 | $0.75 | 1 | 3.25 | 0.26 | -$0.49 | 81.6 | 0.08 | $0.04 | Very Overvalued | |||||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.26 | 1 | 3.58 | 1.43 | $0.17 | 57.2 | 0.4 | $0.48 | Undervalued | |||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.42 | 1.43 | $0.23 | 57.2 | 0.59 | $0.66 | Undervalued | |||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.65 | 1.43 | -$0.12 | 57.2 | 0.54 | $0.63 | Undervalued | |||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.18 |
|
$1.65 |
|
1.81 | $1.79 | Fair Value | |||||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 | 1.83 | 1.32 | -$0.28 | 52.2 | 0.72 | $0.32 | Very Overvalued | ||||
| First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.89 | 25.8 | $14.00 | 6.1 | 13.65 | $14.62 | Fair Value | ||||
| First Majestic Silver Corp | V.FR | FRMSF.PK | V.FR | FR.wt | 10-Nov-08 | $6.50 | 1 | 14.19 | 4.4 | -$2.10 | 40 | 0.31 | $0.32 | Fair Value | |||||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.PK | T.FT | FT.wt | 26-Jul-09 | $3.75 | 1 | 6.09 | 2.68 | -$1.07 | 66.1 | 0.44 | $0.76 | Bargain | ||||
| Futura Loyalty Group | V.FUT | 373686 11 2 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 10.00 |
|
-$1.00 | 128.8 | 0.01 | $0.00 | Very Overvalued | |||||
|
V.FXI | 49381E 11 3 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 9.90 | 0.99 | -$3.01 | 63.6 | 0.1 | $0.03 | Very Overvalued | |||||
|
T.G | 390124 11 3 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.45 | 26 | -$4.75 | 34.5 | 10.6 | $7.23 | Overvalued | |||
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 3.95 | 2.88 | -$0.62 | 36.5 | 0.73 | $0.43 | Overvalued | ||||
| Glencairn Gold Corp | T.GGG | 379462 11 2 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 5.13 | 0.385 | -$0.87 | 120.2 | 0.075 | $0.02 | Very Overvalued | |||
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.53 | 3.05 | $0.30 | 61.7 | 2 | $1.71 | Overvalued | |||
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 | 1.97 | 3.05 | $0.05 | 61.7 | 1.55 | $1.69 | Fair Value | ||||
| Geovic Mining Corp | V.GMC | 377903 14 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 | 4.07 | 3.05 | -$1.95 | 61.7 | 0.75 | $1.33 | Bargain | ||||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3.00 | 0.27 | -$0.23 | 87.5 | 0.09 | $0.07 | Overvalued | |||||
| Global Uranium | T.GUR | 380680 11 6 | T.GUR | GUR.wt | 30-Jun-10 | $10.25 | 1 | 4.77 | 7.16 | -$3.09 | 35.6 | 1.5 | $1.19 | Overvalued | |||||
|
V.ICX | 449664 11 9 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 2.15 | 0.86 | -$0.44 | 87.9 | 0.4 | $0.30 | Overvalued | |||||
| |||||||||||||||||||