Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values as of December 14th, 2007
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Link to Yahoo | Linked to | Link to Yahoo | Stocks in | 1 Month | |||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Warrant | Date | Price | Price | Leverage | per | of | (Intrinsic | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | ASF.WT | 15-Jan-10 | $12.00 | 26.85 | 1 | 7.25 | -4.75 | 73.00% | 0.27 | $2.08 | Bargain | |||
| Added Capital | V.LS | 00652R 11 9 | V.LS | LS.WT | 29-Nov-09 | $0.52 | nt | 2 | 0.3 | nt | 40.00% | 0 | $0.01 | No Trades Yet | |||
| Argenta Oil & Gas | V.AZA | 040109 11 8 | V.AZA | AZA.WT | 31-May-08 | $1.00 | 3.07 | 1 | 0.43 | -0.57 | 102.10% | 0.14 | $0.03 | Very Overvalued | |||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.WT | 21-Nov-10 | $2.50 | 5.71 | 1 | 0.2 | -2.3 | 101.80% | 0.035 | $0.04 | Undervalued | ||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.WT.A | 22-Jun-09 | $0.65 | 5.71 | 1 | 0.2 | -0.45 | 101.80% | 0.035 | $0.04 | Undervalued | ||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.WT | 28-Aug-08 | $1.71 | 4.93 | 1 | 0.74 | -0.97 | 74.00% | 0.15 | $0.03 | Very Overvalued | |||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.WT | 30-Jun-10 | $1.06 | 4 | 1 | 0.4 | -0.66 | 58.60% | 0.1 | $0.05 | Very Overvalued | |||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.WT | 31-Jan-12 | $5.50 | 2.61 | 1 | 3.91 | -1.59 | 80.20% | 1.5 | $2.17 | Undervalued | |||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.WT | 13-Apr-09 | $1.15 | 1.73 | 1 | 1.7 | 0.55 | 52.10% | 0.98 | $0.73 | Undervalued | ||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.WT | 10-Nov-09 | $0.95 | 3.07 | 1 | 0.92 | -0.03 | 46.90% | 0.3 | $0.26 | Undervalued | ||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.WT.A | 01-Mar-12 | $0.90 | 2.88 | 1 | 0.92 | 0.02 | 46.90% | 0.32 | $0.41 | Undervalued | |||
| Bear Creek Mining | V.BCM | 07380N 14 6 | V.BCM | BCM.WT | 01-Aug-09 | $10.50 | 6.52 | 1 | 7.17 | -3.33 | 29.30% | 1.1 | $0.36 | Very Overvalued | |||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | T.BNC | BNC.WT | 13-Mar-09 | $1.40 | 2.50 | 1 | 0.75 | -0.65 | 133.00% | 0.3 | $0.31 | Fair Value | |||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.WT | 23-Mar-09 | $1.30 | 3.13 | 1 | 0.47 | -0.83 | 109.10% | 0.15 | $0.10 | Undervalued | |||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.WT | 06-Aug-08 | $0.90 | 4.67 | 1 | 0.14 | -0.76 | 66.70% | 0.03 | $0.00 | Very Overvalued | ||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.WT | 28-Jan-09 | $1.00 | 2 | 1 | 1.76 | 0.76 | 99.60% | 0.88 | $1.03 | Undervalued | |
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | CNM.WT | 28-Feb-12 | $2.60 | 16 | 1 | 0.32 | -2.28 | 242.40% | 0.02 | $0.31 | Bargain | |||
| Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | GLECW.pk | CSM.WT | 26-Nov-08 | $8.75 | 46.8 | 1 | 1.17 | -7.58 | 60.50% | 0.025 | $0.00 | Very Overvalued | |
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.WT | 23-Feb-12 | $8.00 | 1.95 | 1 | 8.00 | 0 | 30.60% | 4.1 | $2.66 | Undervalued | ||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.WT | 08-Feb-11 | $5.60 | 8.6 | 1 | 2.15 | -3.45 | 87.00% | 0.25 | $0.82 | Bargain | ||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.WT.A | 17-Aug-11 | $8.40 | 19.55 | 1 | 2.15 | -6.25 | 87.00% | 0.11 | $0.75 | Bargain | ||
| Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | CBB.WT | 14-Jun-10 | $10.00 | 39.06 | 1 | 6.25 | -3.75 | 11.80% | 0.16 | $0.02 | Very Overvalued | |||
| D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | DPF.WT | 13-Aug-10 | $12.50 | 7.07 | 1 | 9.4 | -3.1 | 31.20% | 1.33 | $1.35 | Fair Value | |||
| Denison Mines (2) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.WT | 24-Nov-09 | $15.00 | 0.76 | 1 | 25.49 | 10.49 | 48.40% | 11.65 | $13.01 | Undervalued | ||
| Denison Mines (2) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.WT.A | 01-Mar-11 | $30.00 | 0.98 | 1 | 25.49 | -4.51 | 48.40% | 9.03 | $8.47 | Fair Value | ||
| Distinction Group | T.GD | 254742 11 7 | T.GD | GD.WT | 30-Sep-09 | $2.10 | nt | 1 | 3.25 | 1.15 | 60.90% | 1.25 | $1.94 | Bargain | |||
| Dundee Precious Metals | T.DPM | 265269 12 6 | T.DPM | DPM.WT | 29-Jun-12 | $15.00 | 3.88 | 1 | 7.3 | -7.7 | 24.80% | 1.88 | $0.47 | Very Overvalued | |||
| Dynamite Resources | V.DNR | 26806Q 11 1 | V.DNR | DNR.WT | 17-Aug-09 | $1.00 | 4.75 | 1 | 0.38 | -0.62 | 68.90% | 0.08 | $0.04 | Very Overvalued | |||
| EarthFirst | T.EF | 27032L 11 6 | T.EF | EF.WT | 11-Dec-09 | $2.60 | nt | 1 | 1.92 | nt | 45.00% | 0.3 | $0.34 | Undervalued | |||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.WT | 25-Apr-08 | $2.00 | 2.62 | 1 | 2.49 | 0.49 | 45.50% | 0.95 | $0.59 | Undervalued | ||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | ELR.WT.A | 28-Mar-09 | $1.80 | 2.49 | 1 | 2.49 | 0.69 | 45.50% | 1 | $0.94 | Fair Value | ||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.WT | 10-Nov-08 | $5.50 | 2.09 | 1 | 8.39 | 2.89 | 22.70% | 4.02 | $3.14 | Undervalued | |
| Energentia Resources | V.ENR | 29268P 11 8 | V.ENR | ENR.WT | 14-Feb-09 | $0.75 | 9.25 | 1 | 0.185 | -0.57 | 43.80% | 0.02 | $0.00 | Very Overvalued | |||
| Enervest Energy and Oil Sands | T.EOS.UN | 29276F 11 0 | T.EOS.UN | EOS.WT | 02-Oct-08 | $8.70 | 21.3 | 1 | 8.52 | -0.18 | 47.80% | 0.4 | $1.52 | Bargain | |||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.WT | 20-Feb-09 | $9.00 | 37.87 | 5 | 2.84 | -6.16 | 44.60% | 0.015 | $0.00 | Very Overvalued | ||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.WT | 06-May-08 | $2.30 | 1.81 | 1 | 5.02 | 2.72 | 92.00% | 2.77 | $2.84 | Fair Value | |||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.WT | 15-Jun-09 | $1.60 | 2.75 | 1 | 1.1 | -0.5 | 93.70% | 0.4 | $0.39 | Fair Value | ||
| Etruscan Resources | T.EET | 29786L 14 4 | T.EET | EET.WT | 02-Nov-10 | $4.00 | 4.49 | 1 | 2.02 | -1.98 | 48.60% | 0.45 | $0.33 | Undervalued | |||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | EPM.WT | 23-Dec-08 | $1.20 | $1.22 | 2.38 | 1 | 1.31 | 0.09 | 48.20% | 0.55 | $0.32 | Undervalued | |
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.pk | T.EPM | EPMWF.pk | EPM.WT.A | 11-Apr-10 | $1.20 | 1.98 | 1 | 1.31 | 0.11 | 48.20% | 0.66 | $0.47 | Undervalued | |
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.pk | T.EPM | EPMJF.pk | EPM.WT.B | 21-Mar-11 | $1.55 | 1.96 | 1 | 1.31 | -0.24 | 48.20% | 0.67 | $0.44 | Undervalued | |
| European Premium Dividend | T.EPD.UN | 29879E 11 4 | T.EPD.UN | EPD.WT | 12-Nov-10 | $10.00 | 32 | 1 | 9.6 | -0.4 | 47.10% | 0.3 | $3.34 | Bargain | |||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | FGX.WT | 31-May-10 | $10.00 | 18 | 1 | 9 | -1 | 53.80% | 0.5 | $3.01 | Bargain | |||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | FGX.WT | 30-Oct-09 | $10.00 | 18 | 1 | 9 | -1 | 53.80% | 0.5 | $2.56 | Bargain | |||
| First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.WT | 31-Aug-08 | $11.80 | 2.07 | 1 | 24.86 | 13.06 | 19.60% | 12 | $13.47 | Undervalued | ||
| First Majestic Silver Corp | TO.FR | 32076V 11 1 | FRMSF.pk | TO.FR | FR.WT | 10-Nov-08 | $6.50 | 5.46 | 1 | 4.37 | -2.13 | 50.80% | 0.8 | $0.34 | Very Overvalued | ||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jul-10 | $10.25 | 20.64 | 1 | 9.29 | -0.96 | 56.20% | 0.45 | $3.35 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jan-09 | $10.25 | 20.64 | 1 | 9.29 | -0.96 | 56.20% | 0.45 | $2.03 | Bargain | |||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | FT.WT | 26-Jul-09 | $3.75 | 5.57 | 1 | 1.67 | -2.08 | 40.00% | 0.3 | $0.04 | Very Overvalued | ||
| Fralex Therapeutics Inc | T.FXI | 49381E 11 3 | T.FXI | FXI.WT | 14-Feb-09 | $4.00 | 6 | 1 | 0.6 | -3.4 | 168.90% | 0.1 | $0.18 | Bargain | |||
| Front Street Resource Perf. Fund | T.FRE | 35902M 11 4 | T.FRE-UN | FRE.WT | 09-Nov-09 | $11.00 | 13.72 | 1 | 8.23 | -2.77 | 19.20% | 0.6 | $0.31 | Undervalued | |||
| Futura Loyalty Group | V.FUT | 373686 11 2 | V.FUT | FUT.WT | 01-Jan-08 | $1.10 | 10 | 1 | 0.05 | -1.05 | 366.80% | 0.005 | $0.00 | Very Overvalued | |||
| Geovic Mining Corp | T.GMC | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | GMC.WT | 03-Nov-11 | $2.75 | 1.27 | 1 | 1.63 | -1.12 | 106.70% | 1.28 | $1.07 | Undervalued | |
| Geovic Mining Corp | T.GMC | U37397 11 1 | GVCM.pk | T.GMC | GMC.WT.A | 06-Mar-12 | $3.00 | 1.7 | 1 | 1.63 | -1.37 | 106.70% | 0.96 | $1.12 | Undervalued | ||
| Geovic Mining Corp | T.GMC | 377903 14 1 | GVCM.pk | T.GMC | GMC.WT.B | 27-Apr-12 | $5.00 | 3.26 | 1 | 1.63 | -3.37 | 106.70% | 0.5 | $0.99 | Bargain | ||
| Global Agribusiness Trust | T.AGB.UN | 37949D 11 5 | T.AGB.UN | AGB.WT | 30-Nov-10 | $10.00 | 9.8 | 1 | 9.8 | -0.2 | 26.90% | 1 | $2.34 | Bargain | |||
| Global Uranium | T.GUR | 380680 11 6 | T.GUR | GUR.WT | 30-Jun-10 | $10.25 | 5.08 | 1 | 6.00 | -4.25 | 29.70% | 1.18 | $0.38 | Very Overvalued | |||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | V.GPE | GPE.WT | 29-Dec-08 | $0.50 | 3.75 | 1 | 0.15 | -0.35 | |||||||
