Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values as of December 21st, 2007 Merry Christmas to all and Best Wishes for a Prosperous New Year!!!
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | ||||||||||||||||
| Company Name | Canadian | Link to Yahoo | Linked to | Link to Yahoo | Stocks in | 1 Month | ||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Canadian | Expiration | Exercise | Wts | Price | the money | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Warrant | Date | Price | Leverage | per | of | (Intrinsic | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | ASF.WT | 15-Jan-10 | $12.00 | 50 | 1 | 7 | -5 | 65.60% | 0.14 | $1.66 | Bargain | ||
| Added Capital | V.LS | 00652R 11 9 | V.LS | LS.WT | 29-Nov-09 | $0.52 | na | 2 | 0.29 | -0.23 | 25.00% | 0 | $0.01 | No Trades Yet | ||
| Argenta Oil & Gas | V.AZA | 040109 11 8 | V.AZA | AZA.WT | 31-May-08 | $1.00 | 8.89 | 1 | 0.4 | -0.6 | 74.70% | 0.045 | $0.00 | Very Overvalued | ||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.WT | 21-Nov-10 | $2.50 | 6.5 | 1 | 0.195 | -2.31 | 93.20% | 0.03 | $0.02 | Overvalued | |
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.WT.A | 22-Jun-09 | $0.65 | 2.44 | 1 | 0.195 | -0.46 | 93.20% | 0.08 | $0.03 | Very Overvalued | |
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.WT | 28-Aug-08 | $1.71 | 4.89 | 1 | 0.66 | -1.05 | 75.60% | 0.135 | $0.02 | Very Overvalued | ||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.WT | 30-Jun-10 | $1.06 | 7.33 | 1 | 0.44 | -0.62 | 83.80% | 0.06 | $0.14 | Bargain | ||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.WT | 31-Jan-12 | $5.50 | 3.29 | 1 | 4.28 | -1.22 | 79.20% | 1.3 | $2.46 | Bargain | ||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.WT | 13-Apr-09 | $1.15 | 2.21 | 1 | 1.77 | 0.62 | 39.70% | 0.8 | $0.75 | Fair Value | |
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.WT | 10-Nov-09 | $0.95 | 2.8 | 1 | 0.84 | -0.11 | 61.10% | 0.3 | $0.27 | Fair Value | |
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.WT.A | 01-Mar-12 | $0.90 | 2.95 | 1 | 0.84 | -0.06 | 61.10% | 0.285 | $0.43 | Bargain | ||
| Bear Creek Mining | V.BCM | 07380N 14 6 | V.BCM | BCM.WT | 01-Aug-09 | $10.50 | 6.09 | 1 | 7 | -3.5 | 31.60% | 1.15 | $0.42 | Very Overvalued | ||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | T.BNC | BNC.WT | 13-Mar-09 | $1.40 | 2.57 | 1 | 0.9 | -0.5 | 160.50% | 0.35 | $0.50 | Undervalued | ||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.WT | 23-Mar-09 | $1.30 | 3.67 | 1 | 0.55 | -0.75 | 109.00% | 0.15 | $0.14 | Fair Value | ||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.WT | 06-Aug-08 | $0.90 | 4.5 | 1 | 0.135 | -0.77 | 62.60% | 0.03 | $0.00 | Very Overvalued | |
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.WT | 28-Jan-09 | $1.00 | 2.08 | 1 | 1.75 | 0.75 | 87.10% | 0.84 | $0.97 | Undervalued |
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | CNM.WT | 28-Feb-12 | $2.60 | 20 | 1 | 0.3 | -2.3 | 238.40% | 0.015 | $0.29 | Bargain | ||
| Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | GLECW.pk | CSM.WT | 26-Nov-08 | $8.75 | 117 | 1 | 1.17 | -7.58 | 60.50% | 0.01 | $0.00 | Very Overvalued |
| Ceres Global Ag Corp | T.CRP | na | T.CRP | CRP.WT | na | na | na | 1 | nt | na | na | nt | nt | No Trades Yet | ||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.WT | 23-Feb-12 | $8.00 | 2.18 | 1 | 8.15 | 0.15 | 24.90% | 3.74 | $2.56 | Overvalued | |
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.WT | 08-Feb-11 | $5.60 | 10.59 | 1 | 2.17 | -3.43 | 70.00% | 0.205 | $0.58 | Bargain | |
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.WT.A | 17-Aug-11 | $8.40 | 19.73 | 1 | 2.17 | -6.23 | 70.00% | 0.11 | $0.49 | Bargain | |
| Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | CBB.WT | 14-Jun-10 | $10.00 | 41.79 | 1 | 5.85 | -4.15 | 59.20% | 0.14 | $1.40 | Bargain | ||
| Creston Moly | V.CMS | 22626N 11 5 | V.CMS | CMS.WT | 09-May-10 | $0.90 | na | 1 | 0.42 | -0.48 | 25.00% | 0 | nt | No Trades Yet | ||
| D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | DPF.WT | 13-Aug-10 | $12.50 | 6.64 | 1 | 9.3 | -3.2 | 22.70% | 1.4 | $0.88 | Overvalued | ||
| Denison Mines (2) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.WT | 24-Nov-09 | $15.00 | 0.72 | 1 | 25.6 | 10.6 | 50.90% | 12.35 | $13.42 | Fair Value | |
| Denison Mines (2) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.WT.A | 01-Mar-11 | $30.00 | 1.08 | 1 | 25.6 | -4.4 | 50.90% | 8.25 | $9.21 | Undervalued | |
| Distinction Group | T.GD | 254742 11 7 | T.GD | GD.WT | 30-Sep-09 | $2.10 | 2.5 | 1 | 3.5 | 1.4 | 66.10% | 1.4 | $1.91 | Undervalued | ||
| Dundee Precious Metals | T.DPM | 265269 12 6 | T.DPM | DPM.WT | 29-Jun-12 | $15.00 | 4.61 | 1 | 6.92 | -8.08 | 21.10% | 1.5 | $0.24 | Very Overvalued | ||
| Dynamite Resources | V.DNR | 26806Q 11 1 | V.DNR | DNR.WT | 17-Aug-09 | $1.00 | 3.71 | 1 | 0.315 | -0.69 | 76.70% | 0.085 | $0.04 | Very Overvalued | ||
| EarthFirst | T.EF | 27032L 11 6 | T.EF | EF.WT | 11-Dec-09 | $2.60 | 4.72 | 1 | 1.84 | -0.76 | 35.00% | 0.39 | $0.21 | Overvalued | ||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.WT | 25-Apr-08 | $2.00 | 3.29 | 1 | 2.57 | 0.57 | 43.60% | 0.78 | $0.65 | Overvalued | |
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | ELR.WT.A | 28-Mar-09 | $1.80 | 3.06 | 1 | 2.57 | 0.77 | 43.60% | 0.84 | $1.00 | Undervalued | |
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.WT | 10-Nov-08 | $5.50 | 2.12 | 1 | 8.24 | 2.74 | 32.00% | 3.89 | $3.07 | Overvalued |
| Energentia Resources | V.ENR | 29268P 11 8 | V.ENR | ENR.WT | 14-Feb-09 | $0.75 | 8.5 | 1 | 0.17 | -0.58 | 67.90% | 0.02 | $0.00 | Very Overvalued | ||
| Enervest Energy and Oil Sands | T.EOS.UN | 29276F 11 0 | T.EOS.UN | EOS.WT | 02-Oct-08 | $8.70 | 33.2 | 1 | 8.3 | -0.4 | 35.50% | 0.25 | $1.04 | Bargain | ||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.WT | 20-Feb-09 | $9.00 | 56 | 5 | 2.8 | -6.2 | 43.30% | 0.01 | $0.00 | Very Overvalued | |
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.WT | 06-May-08 | $2.30 | 1.75 | 1 | 5.35 | 3.05 | 88.00% | 3.06 | $3.14 | Fair Value | ||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.WT | 15-Jun-09 | $1.60 | 2.08 | 1 | 1.02 | -0.58 | 72.00% | 0.49 | $0.23 | Very Overvalued | |
| Etruscan Resources | T.EET | 29786L 14 4 | T.EET | EET.WT | 02-Nov-10 | $4.00 | 4.26 | 1 | 2.13 | -1.87 | 65.20% | 0.5 | $0.61 | Undervalued | ||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | EPM.WT | 23-Dec-08 | $1.19 | 2.65 | 1 | 1.3 | 0.11 | 62.10% | 0.49 | $0.39 | Overvalued | |
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.pk | T.EPM | EPMWF.pk | EPM.WT.A | 11-Apr-10 | $1.20 | 1.97 | 1 | 1.3 | 0.1 | 62.10% | 0.66 | $0.56 | Overvalued |
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.pk | T.EPM | EPMJF.pk | EPM.WT.B | 21-Mar-11 | $1.55 | 2 | 1 | 1.3 | -0.25 | 62.10% | 0.65 | $0.55 | Overvalued |
| European Premium Dividend | T.EPD.UN | 29879E 11 4 | T.EPD.UN | EPD.WT | 12-Nov-10 | $10.00 | 31.67 | 1 | 9.5 | -0.5 | 40.30% | 0.3 | $2.94 | Bargain | ||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | FGX.WT | 31-May-10 | $10.00 | 11.4 | 1 | 7.41 | -2.59 | 85.30% | 0.65 | $3.36 | Bargain | ||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | FGX.WT | 30-Oct-09 | $10.00 | 11.4 | 1 | 7.41 | -2.59 | 85.30% | 0.65 | $2.85 | Bargain | ||
| First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.WT | 31-Aug-08 | $11.80 | 2.05 | 1 | 24.55 | 12.75 | 17.70% | 12 | $13.21 | Fair Value | |
| First Majestic Silver Corp | TO.FR | 32076V 11 1 | FRMSF.pk | TO.FR | FR.WT | 10-Nov-08 | $6.50 | 6.57 | 1 | 4.27 | -2.23 | 41.20% | 0.65 | $0.18 | Very Overvalued | |
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jul-10 | $10.25 | 19.78 | 1 | 8.9 | -1.35 | 53.90% | 0.45 | $3.03 | Bargain | ||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jan-09 | $10.25 | 19.78 | 1 | 8.9 | -1.35 | 53.90% | 0.45 | $1.74 | Bargain | ||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | FT.WT | 26-Jul-09 | $3.75 | 5.09 | 1 | 1.78 | -1.97 | 53.50% | 0.35 | $0.15 | Very Overvalued | |
| Fralex Therapeutics Inc | T.FXI | 49381E 11 3 | T.FXI | FXI.WT | 14-Feb-09 | $4.00 | 10 | 1 | 1 | -3 | 197.70% | 0.1 | $0.50 | Bargain | ||
| Front Street Resource Perf. Fund | T.FRE | 35902M 11 4 | T.FRE-UN | FRE.WT | 09-Nov-09 | $11.00 | 16.59 | 1 | 10.45 | -0.55 | 19.20% | 0.63 | $1.37 | Bargain | ||
| Futura Loyalty Group | V.FUT | 373686 11 2 | V.FUT | FUT.WT | 01-Jan-08 | $1.10 | 6 | 1 | 0.03 | -1.07 | 390.60% | 0.005 | $0.00 | Very Overvalued | ||
| Geovic Mining Corp | T.GMC | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | GMC.WT | 03-Nov-11 | $2.75 | 2.08 | 1 | 1.66 | -1.09 | 120.10% | 0.8 | $1.21 | Bargain |
| Geovic Mining Corp | T.GMC | U37397 11 1 | GVCM.pk | T.GMC | GMC.WT.A | 06-Mar-12 | $3.00 | 2.08 | 1 | 1.66 | -1.34 | 120.10% | 0.8 | $1.23 | Bargain | |
| Geovic Mining Corp | T.GMC | 377903 14 1 | GVCM.pk | T.GMC | GMC.WT.B | 27-Apr-12 | $5.00 | 4.49 | 1 | 1.66 | -3.34 | 120.10% | 0.37 | $1.14 | Bargain | |
| Global Agribusiness Trust | T.AGB.UN | 37949D 11 5 | T.AGB.UN | AGB.WT | 30-Nov-10 | $10.00 | 8.82 | 1 | 9.7 | -0.3 | 27.50% | 1.1 | $2.39 | Bargain | ||
| Global Uranium | T.GUR | 380680 11 6 | T.GUR | GUR.WT | 30-Jun-10 | $10.25 | 4.38 | 1 | 5.91 | -4.34 | 69.80% | 1.35 | $1.82 | Undervalued | ||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | V.GPE | GPE.WT | 29-Dec-08 | $0.50 | 3 | 1 | 0.12 | -0.38 | 145.00% | 0.04 | $0.03 | Overvalued | ||
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | G.WT.G | 09-Jun-11 | $45.75 | 3.3 | 1 | 32.08 | -13.67 | 32.50% | 9.71 | $5.95 | Overvalued |
| Grande Cache Coal Corp |
