|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
Warrant Values as of July 13th 2007
Company
Fundamentals
(Updated Weekly)- Market Cap, P/E and EPS
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | ||||||||||||||||||
| (click on the company name for | Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | |||
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | ||||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $19.89 | 1 | 1.75 | 45.17 | $25.28 | 29.3 | 25.74 | $2.00 | Very Overvalued | |||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 4.57 | 0.32 | -$2.18 | 82.5 | 0.07 | $0.05 | Overvalued | |||||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 3.56 | 0.32 | -$0.33 | 82.5 | 0.09 | $0.09 | Fair Value | |||||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 3.07 | 1.38 | -$0.33 | 127.3 | 0.45 | $0.64 | Undervalued | ||||||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 |
|
0.70 | -$0.36 | 60.9 | 0.40 | $0.23 | Overvalued | ||||||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $5.50 | 1 | 2.89 | 4.05 | -$1.45 | 62.7 | 1.40 | $1.94 | Undervalued | ||||||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.15 | 1 | 1.64 | 2.46 | $1.31 | 41.8 | 1.50 | $1.43 | Fair Value | |||||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 2.85 | 0.57 | -$0.38 | 31.1 | 0.20 | $0.04 | Very Overvalued | |||||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 1.84 | 0.57 | -$0.33 | 31.1 | 0.31 | $0.11 | Very Overvalued | ||||||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 4.30 | 0.71 | -$0.59 | 124.2 | 0.165 | $0.33 | Bargain | ||||||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 | 2.85 | 0.57 | -$0.33 | 44.2 | 0.20 | $0.03 | Very Overvalued | |||||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.40 | 3.41 | $2.41 | 64.4 | 2.44 | $2.51 | Fair Value | ||||
| Calstar Oil & Gas | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.wt.b | 28-Sep-07 | $0.65 | 1 | 3.25 | 0.065 | -$0.59 | 106.6 | 0.02 | $0.00 | Very Overvalued | |||||
| Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 8.20 | 0.82 | -$1.78 | 147.6 | 0.10 | $0.68 | Bargain | ||||||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 1.63 | 6.7 | -$1.30 | 41.1 | 4.10 | $2.39 | Overvalued | |||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 | 3.35 | 4.89 | $1.10 | 40.3 | 2.00 | $1.52 | Overvalued | |||||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 7.19 | 4.89 | -$3.51 | 40.3 | 0.68 | $1.02 | Bargain | |||||
| Colibri Resource Corp | V.CBI | 194168 11 8 | CRUCF.pk | V.CBI | CBI.wt | 28-Jul-07 | $0.30 | 2 | 6.50 | 0.39 | -0.21 | 69.9 | 0.03 | $0.05 |
|
|||||
| Copernican British Banks Fund | T.CBB | 21727V 11 7 | T.CBB-UN | CCB.wt | 14-Jun-10 | $10.00 | 1 | nt | nt | -$9.61 | nt | nt | nt | not trading yet | ||||||
| Denison Mines (1) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 1.55 | 38.85 | $23.85 | 58.6 | 25.00 | $26.66 | Fair Value | |||||
| Denison Mines (1) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.10 | 38.85 | $8.85 | 58.6 | 18.50 | $21.43 | Undervalued | |||||
| Dundee Precious Metals | T.DPM | 265269 12 6 | T.DPM | DPM.wt | 29-Jun-12 | $15.00 | 1 | 4.20 | 9.45 | -$5.55 | 26.2 | 2.25 | $1.43 | Overvalued | ||||||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 3.05 | 2.62 | $0.62 | 41.3 | 0.86 | $0.79 | Fair Value | |||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.54 | 2.62 | $0.82 | 41.3 | 1.03 | $1.09 | Fair Value | |||||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.93 | 10.34 | $4.84 | 35.3 | 5.35 | $5.24 | Fair Value | ||||
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 7.79 | 5.3 | $0.05 | 39.7 | 0.68 | $0.51 | Overvalued | ||||
| Energentia Resources | V.ENR | 29268P 11 8 | V.ENR | ENR.wt | 14-Feb-09 | $0.75 | 1 | nt | 0.295 | nt | 90.8 | nt | $0.08 | Bargain | ||||||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 35.60 | 3.56 | -$41.44 | 52.3 | 0.02 | $0.03 | Bargain | |||||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 1.92 | 4.6 | $2.30 | 45.8 | 2.40 | $2.41 | Fair Value | ||||||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 |
|
1.9 | $0.30 | 57.1 | 0.75 | $0.77 | Fair Value | |||||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.26 | 1 | 3.13 | 1.47 | $0.21 | 42.2 | 0.47 | $0.44 | Fair Value | ||||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.37 | 1.47 | $0.27 | 42.2 | 0.62 | $0.59 | Fair Value | ||||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.63 | 1.47 | -$0.08 | 42.2 | 0.56 | $0.53 | Fair Value | ||||
| First Capital Realty | T.FCR | 31943B 12 6 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.88 | 26.35 | $14.55 | 17 | 14.01 | $15.20 | Fair Value | |||||
| Fralex Therapeutics Inc | V.FXI | 35168Q 11 4 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 12.00 | 1.2 | -$2.80 | 63.5 | 0.10 | $0.06 | Overvalued | ||||||
| Futura Loyalty Group | V.FUT | 49381E 11 3 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 25.00 | 0.125 | -$0.98 | 164.8 | 0.005 | $0.00 | Very Overvalued | ||||||
| Geovic Mining Corp | V.GMC | 373686 11 2 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.56 | 3.5 | $0.75 | 60 | 2.25 | $2.05 | Fair Value | ||||
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 | 1.98 | 3.5 | $0.50 | 60 | 1.77 | $2.03 | Undervalued | |||||
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 | 3.50 | 3.5 | -$1.50 | 60 | 1.00 | $1.61 | Bargain | |||||
| Glencairn Gold Corp | T.GGG | 377903 14 1 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 4.92 | 0.59 | -$0.66 | 45.9 | 0.12 | $0.02 | Very Overvalued | ||||
| Global Uranium | T.GUR | 379462 11 2 | T.GUR | GUR.wt | 30-Jun-10 | $10.25 | 1 | 4.61 | 8.3 | -$1.95 | 28.3 | 1.80 | $1.38 | Overvalued | ||||||
| Gold Point Energy Corp | V.GPE | 380680 11 6 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3.00 | 0.27 | -$0.23 | 91.1 | 0.09 | $0.07 | Overvalued | ||||||
| Goldcorp | T.G | 380956 17 7 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.56 | 27.82 | -$2.93 | 27.7 | 10.85 | $7.13 | Overvalued | ||||
| Great Basin | T.GBG | 390124 11 3 | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 4.36 | 3.05 | -$0.45 | 45.1 | 0.70 | $0.66 | Fair Value | ||||||
| I C S Copper Systems Ltd | V.ICX | 45107L 11 8 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 2.53 | 0.96 | -$0.34 | 100.3 | 0.38 | $0.43 | Undervalued | ||||||
| I M A Exploration | V.IMR | 449664 11 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 3.71 | 0.445 | -$3.01 | 66.8 | 0.12 | $0.01 | Very Overvalued | |||||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 4.94 | 0.445 | -$3.36 | 66.8 | 0.09 | $0.02 | Very Overvalued | |||||
|
T.IMG | 450913 11 6 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 |
|
|
-$0.12 | 33.6 | 1.05 | $2.21 | Bargain | |||||
| International Minerals Corp | T.IMZ | 459875 11 8 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 | 10.26 | 5.85 | -$1.03 | 23.1 | 0.57 | $0.24 | Very Overvalued | |||||
| International Nickel | T.INV | 460061 12 0 | T.INV | INV.wt | 18-Nov-08 | $2.25 | 1 |
|
1.4 | -$0.85 | 42.4 | 0.17 | $0.09 | Overvalued | ||||||
| Ivanhoe Energy | T.IE | 465790 11 1 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 | 1.79 | 2.15 | -$0.78 | 72.7 | 1.20 | $1.07 | Overvalued | |||||
| Ivory Energy | V.IV | 46589L 11 3 | V.IV | IV.wt | 18-Jul-12 | $1.00 | 1 | nt | 0,89 | nt | 104.7 | nt | $0.69 | Bargain | ||||||
| Katanga Mining | T.KAT | G5221G 11 7 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 | 1.50 | 26.2 | $17.70 | 60.2 | 17.5 | $20.44 | Undervalued | |||||
| Khan Resources | T.KRI | 49373T 12 8 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.46 | 4.13 | $2.23 | 41.2 | ||||||||