|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
Warrant Values as of July 20th 2007 Company Fundamentals Investing books available on Amazon.ca
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | |||||||||||||||||
| (click on the company name for | Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | ||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | ||
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $19.84 | 1 | 1.71 | 47.35 | 27.51 | 32.4 | 27.63 | $27.83 | Fair Value | ||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 6.2 | 0.31 | -2.19 | 63.3 | 0.05 | $0.02 | Very Overvalued | ||||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 3.44 | 0.31 | -0.34 | 63.3 | 0.09 | $0.05 | Overvalued | ||||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 3.17 | 1.3 | -0.41 | 146.3 | 0.41 | $0.66 | Bargain | |||||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 | 1.75 | 0.7 | -0.36 | 59.6 | 0.40 | $0.22 | Overvalued | |||||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $5.50 | 1 | 2.78 | 4.45 | -1.05 | 67.7 | 1.60 | $2.38 | Undervalued | |||||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.15 | 1 | 1.61 | 2.39 | 1.24 | 50.3 | 1.48 | $1.39 | Fair Value | ||||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 3.29 | 0.56 | -0.39 | 12.8 | 0.17 | $0.00 | Very Overvalued | ||||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 2 | 0.56 | -0.34 | 12.8 | 0.28 | $0.02 | Very Overvalued | |||||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 3.94 | 0.65 | -0.65 | 60.3 | 0.165 | $0.08 | Very Overvalued | |||||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 | 2.3 | 0.69 | -0.21 | 27.5 | 0.30 | $0.03 | Very Overvalued | ||||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.4 | 3.54 | 2.54 | 16.9 | 2.53 | $2.61 | Fair Value | |||
| Calstar Oil & Gas | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.wt.b | 20-Aug-07 | $0.65 | 1 | 3.25 | 0.065 | -0.59 | 279 | 0.02 | $0.00 | Very Overvalued | ||||
| Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 10 | 0.65 | -1.95 | 193.9 | 0.065 | $0.61 | Bargain | |||||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 1.89 | 6.9 | -1.10 | 38.1 | 3.65 | $2.38 | Overvalued | ||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 | 2.81 | 4.78 | -0.82 | 39.1 | 1.70 | $1.40 | Overvalued | ||||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 7.59 | 4.78 | -3.62 | 39.1 | 0.63 | $0.92 | Undervalued | ||||
| Colibri Resource Corp | V.CBI | 194168 11 8 | CRUCF.pk | V.CBI | CBI.wt | 28-Jul-07 | $0.30 | 2 | 8.75 | 0.35 | -0.25 | 59.2 | 0.02 | $0.03 | Undervalued | ||||
| Copernican British Banks Fund | T.CBB | 21727V 11 7 | T.CBB-UN | CBB.wt | 14-Jun-10 | $10.00 | 1 | 19.51 | 9.95 | -0.05 | 20 | 0.51 | $1.66 | Bargain | |||||
| Denison Mines (1) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 1.65 | 36.29 | 21.29 | 61.4 | 21.95 | $24.35 | Undervalued | ||||
| Denison Mines (1) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.24 | 36.29 | 6.29 | 61.4 | 16.2 | $19.66 | Undervalued | ||||
| Dundee Precious Metals | T.DPM | 265269 12 6 | T.DPM | DPM.wt | 29-Jun-12 | $15.00 | 1 | 4.24 | 9.54 | -5.46 | 25.8 | 2.25 | $1.47 | Overvalued | |||||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 3.25 | 2.6 | 0.60 | 41.4 | 0.80 | $0.77 | Fair Value | ||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.36 | 2.6 | 0.80 | 41.4 | 1.10 | $1.07 | Fair Value | ||||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.67 | 11 | 5.50 | 39 | 6.59 | $5.91 | Fair Value | |||
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 8 | 5.60 | 0.35 | 41.8 | 0.70 | $0.70 | Fair Value | |||
| Energentia Resources | V.ENR | 29268P 11 8 | V.ENR | ENR.wt | 14-Feb-09 | $0.75 | 1 | 10 | 0.30 | -0.45 | 81.4 | 0.03 | $0.05 | Bargain | |||||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 28 | 3.50 | -41.50 | 33.4 | 0.025 | $0.00 | Very Overvalued | ||||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.17 | 4.17 | 1.87 | 44.5 | 1.92 | $1.99 | Fair Value | |||||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 | 2.71 | 1.84 | 0.24 | 69.2 | 0.68 | $0.81 | Undervalued | ||||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.25 | 1 | 3.03 | 1.5 | 0.25 | 47.6 | 0.495 | $0.50 | Fair Value | |||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.42 | 1.5 | 0.30 | 47.6 | 0.62 | $0.66 | Fair Value | |||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.73 | 1.5 | -0.05 | 47.6 | 0.55 | $0.61 | Undervalued | |||
| First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.84 | 25.95 | 14.15 | 15.8 | 14.10 | $14.79 | Fair Value | ||||
| First Majestic Silver Corp | V.FR | FRMSF.PK | V.FR | FR.wt | 10-Nov-08 | $6.50 | 1 | nt | 4.64 | nt | 26.5 | nt | $0.18 | not trading yet | |||||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.PK | T.FT | FT.wt | 26-Jul-09 | $3.75 | 1 | nt | 2.86 | nt | 37.4 | nt | $0.38 | not trading yet | ||||
| Fralex Therapeutics Inc | V.FXI | 49381E 11 3 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 10.1 | 1.01 | -2.99 | 103.3 | 0.10 | $0.18 | Bargain | |||||
| Futura Loyalty Group | V.FUT | 373686 11 2 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 10 | 0.1 | -1.00 | 108.4 | 0.01 | $0.00 | Very Overvalued | |||||
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.53 | 3.45 | 0.70 | 38.5 | 2.25 | $1.63 | Overvalued | |||
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 | 1.79 | 3.45 | 0.45 | 38.5 | 1.93 | $1.57 | Overvalued | ||||
| Geovic Mining Corp | V.GMC | 377903 14 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 | 3.45 | 3.45 | -1.55 | 38.5 | 1.00 | $0.99 | Fair Value | ||||
| Glencairn Gold Corp | T.GGG | 379462 11 2 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 5.13 | 0.59 | -0.66 | 41.3 | 0.115 | $0.01 | Very Overvalued | |||
| Global Uranium | T.GUR | 380680 11 6 | T.GUR | GUR.wt | 30-Jun-10 | $10.25 | 1 | 4.39 | 7.9 | -2.35 | 58.9 | 1.80 | $2.79 | Bargain | |||||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3.11 | 0.28 | -0.22 | 79.3 | 0.09 | $0.06 | Overvalued | |||||
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.51 | 28.94 | -1.81 | 28.7 | 11.55 | $8.09 | Overvalued | |||
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 3.86 | 3.24 | -0.26 | 36.3 | 0.84 | $0.62 | Overvalued | ||||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 2.57 | 0.95 | -0.35 | 76.5 | 0.37 | $0.31 | Overvalued | |||||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 3.83 | 0.46 | -2.99 | 67 | 0.12 | $0.01 | Very Overvalued | ||||
| I M A Exploration | V.IMR | 450913 11 6 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 4.18 | 0.46 | -3.34 | 67 | 0.11 | $0.02 | Very Overvalued | ||||
|
T.IMG | 459875 11 8 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 | 3.55 | 9.14 | 0.21 | 35.6 | 1.08 | $2.35 | Bargain | ||||
| International Minerals Corp | T.IMZ | 460061 12 0 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 | 11.9 | 5.95 | -0.93 | 25.1 | 0.50 | $0.30 | Overvalued | ||||
| International Nickel | T.INV | 465790 11 1 | T.INV | INV.wt | 18-Nov-08 | $2.25 | 1 | 7.5 | 1.5 | -0.75 | 44.7 | 0.20 | $0.14 | Overvalued | |||||
| Ivanhoe Energy | T.IE | G5221G 11 7 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 | 1.8 | 2.16 | -0.77 | 73.3 | 1.20 | $1.07 | Overvalued | ||||
| Ivory Energy | V.IV | 46589L 11 3 | V.IV | IV.wt | 18-Jul-12 | $1.00 | 1 | 3.4 | 0.85 | -0.15 | 81.9 | 0.25 | $0.56 | Bargain | |||||
| Katanga Mining | T.KAT | 49373T 12 8 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 | 1.54 | 22.85 | 14.35 | 71.8 | 14.82 | $17.91 | Undervalued | ||||
| Khan Resources | T.KRI | 496902 13 1 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.43 | 4 | 2.10 | 49.6 | 2.80 | $2.23 | Overvalued | ||||
| Kinross | T.K | 496902 15 6 | KGC | T.K | KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 | 7.74 | 14.87 | -30.13 | 44.7 | 0.64 | $0.57 | ||||