Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of July 25, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Link to Yahoo | Linked to | Link to Yahoo | Stocks in | 1 Month | |||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Aberdeen International Inc | T.AAB | 003069 11 9 | T.AAB | $1.00 | 0.47 | 06-Jun-12 | -0.53 | 4.48 | AAB.WT | 1 | 52.6% | 0.105 | $0.11 | Fair Market Value | |||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | $12.00 | 5.94 | 15-Jan-10 | -6.06 | 84.86 | ASF.WT | 1 | 60.4% | 0.07 | $0.63 | Bargain | |||
| Added Capital | V.LS | 00652R 11 9 | V.LS | $0.52 | 0.14 | 29-Nov-09 | -0.38 | nt | LS.WT | 2 | 215.0% | nt | $0.04 | Not Trading | |||
| Atlas Minerals | V.AMR | 049372 11 3 | V.AMR | $1.00 | 0.1 | 28-Dec-09 | -0.9 | 20 | AMR.WT | 1 | 156.4% | 0.005 | $0.02 | Bargain | |||
| Atlas Minerals Inc | V.AMR | 049372 12 1 | V.AMR | 0.35 | $0.35 | 0.1 | 31-Dec-09 | -0.25 | 20 | AMR.WT.A | 1 | 156.4% | 0.005 | $0.04 | Bargain | ||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | $1.71 | 0.28 | 28-Aug-08 | -1.43 | 56 | SGA.WT | 1 | 98.6% | 0.005 | $0.00 | Very Overvalued | |||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | $1.06 | 0.19 | 30-Jun-10 | -0.87 | 1.27 | AVK.WT | 1 | 281.4% | 0.15 | $0.17 | Undervalued | |||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 1.91 | 31-Jan-12 | -3.59 | 2.39 | BIM.WT | 1 | 63.6% | 0.8 | $0.43 | Overvalued | |
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 1.07 | 19-Apr-09 | -0.08 | 2.97 | BAJ.WT | 1 | 41.4% | 0.36 | $0.14 | Very Overvalued | |
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | $0.95 | 1.29 | 10-Nov-09 | 0.34 | 2.08 | BNK.WT | 1 | 65.3% | 0.62 | $0.55 | Overvalued | ||
| Bankers Petroleum | T.BNK | 066286 12 1 | BNKFF.pk | T.BNK | $0.90 | 1.29 | 01-Mar-12 | 0.39 | 2.15 | BNK.WT.A | 1 | 65.3% | 0.6 | $0.78 | Undervalued | ||
| Bear Creek Mining | V.BCM | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 3.7 | 01-Aug-09 | -6.8 | 10 | BCM.WT | 1 | 60.5% | 0.37 | $0.08 | Very Overvalued | ||
| Bear Creek Mining | V.BCM | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 3.7 | 15-Sep-09 | -2.55 | 11.56 | BCM.WT.A | 1 | 60.5% | 0.32 | $0.41 | Undervalued | ||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.64 | 13-Mar-09 | -0.76 | 1.88 | BNC.WT | 1 | 49.6% | 0.34 | $0.00 | Very Overvalued | ||
| Blue Sky Uranium | V.BSK | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.23 | 23-Mar-09 | -1.07 | 46 | BSK.WT | 1 | 145.5% | 0.005 | $0.02 | Bargain | ||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | $0.90 | 0.04 | 06-Aug-08 | -0.86 | 8 | BDO.WT | 1 | 117.1% | 0.005 | $0.00 | Very Overvalued | ||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.28 | 28-Jan-09 | -0.72 | 5.6 | BWR.WT | 1 | 48.4% | 0.05 | $0.00 | Very Overvalued | |
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $12.00 | 7 | 25-Jan-11 | -5 | 10 | CMP.WT.A | 1 | 79.1% | 0.7 | $2.53 | Bargain | |||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $15.00 | 7 | 25-Jan-13 | -8 | nt | CMP.WT.B | 1 | 79.1% | nt | $3.42 | Not Trading | |||
| Calstar Oil & Gas Ltd | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CALS.W | 1 | 5.0% | 0.04 | $0.00 | Very Overvalued | ||
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | $2.60 | 0.55 | 28-Feb-12 | -2.05 | 7.86 | CNM.WT | 1 | 154.6% | 0.07 | $0.41 | Bargain | |||
| Caspian Energy | T.CEK | 147664 11 4 | T.CEK | $0.45 | 0.325 | 28-May-11 | -0.13 | 2.6 | CEK.WT | 1 | 117.6% | 0.125 | $0.21 | Bargain | |||
| Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 1.28 | 26-Nov-08 | -7.47 | 128 | CSM.WT | 1 | 70.0% | 0.01 | $0.00 | Very Overvalued | |
| Ceres Global Ag Corp | T.CRP | 156770 11 7 | T.CRP | $13.50 | 8.5 | 21-Dec-10 | -5 | 10.49 | CRP.WT | 1 | 39.5% | 0.81 | $1.10 | Undervalued | |||
| Challenger Energy Corp | V.CHQ | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 5.05 | 06-Mar-10 | 0.65 | 3.16 | CHQ.WT | 1 | 69.3% | 1.6 | $2.10 | Undervalued | ||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | $8.00 | 6.84 | 23-Feb-12 | -1.16 | 2.27 | CKG.WT | 1 | 59.7% | 3.01 | $2.98 | Fair Market Value | ||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJMF.pk | T.CCJ | $5.60 | 1.46 | 08-Feb-11 | -4.14 | 22.46 | CCJ.WT | 1 | 58.0% | 0.065 | $0.10 | Bargain | ||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 1.46 | 17-Aug-11 | -6.94 | 36.5 | CCJ.WT.A | 1 | 58.0% | 0.04 | $0.08 | Bargain | ||
| Coalcorp Mining | T.CCJ | 190135 16 0 | T.CCJ | $2.50 | 1.46 | 05-Jun-13 | -1.04 | 5.03 | CCJ.WT.B | 1 | 58.0% | 0.29 | $0.59 | Bargain | |||
| Colossus Minerals | T.CSI | 19681L 20 8 | T.CSI | $2.00 | 2.75 | 13-Feb-11 | 0.75 | 2.75 | CSI.WT | 1 | 94.8% | 1 | $1.79 | Bargain | |||
| Connor Clark & Lunn Global Financials Fund II | T.GFT.UN | 20823Y 11 6 | T.GFT.UN | $8.20 | 6.46 | 05-Jul-10 | -1.74 | 143.56 | GFT.WT | 1 | 34.8% | 0.045 | $0.90 | Bargain | |||
| Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | $10.00 | 3.69 | 14-Jun-10 | -6.31 | 82 | CBB.WT | 1 | 60.3% | 0.045 | $0.32 | Bargain | |||
| Copernican Int'l Premium Dividend Fund | T.CPM.UN | 21727U 11 9 | T.CPM.UN | $7.65 | 5.2 | 29-May-09 | -2.45 | 20.8 | CPM.WT | 1 | 41.8% | 0.25 | $0.25 | Fair Market Value | |||
| Copernican Int'l Premium Dividend Fund | T.CPM.UN | 21727U 12 7 | T.CPM.UN | $7.75 | 5.2 | 31-May-10 | -2.55 | 10.4 | CPM.WT.A | 1 | 41.8% | 0.5 | $0.63 | Undervalued | |||
| Copper Mesa Mining Corp | T.CUX | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.055 | 22-Jun-09 | -0.6 | 3.67 | CUX.WT.A | 1 | 35.3% | 0.015 | $0.00 | Very Overvalued | ||
| Copper Mesa Mining Corp. | T.CUX | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.055 | 21-Nov-10 | -2.45 | 2.75 | CUX.WT | 1 | 35.3% | 0.02 | $0.00 | Very Overvalued | ||
| Copper Mountain | V.CUM | 2175OU 12 7 | V.CUM | $2.50 | 1.44 | 30-Jun-09 | -1.06 | 9.6 | CUM.WT | 1 | 54.5% | 0.15 | $0.09 | Overvalued | |||
| Coxe Commodity Strategy Fund | T.COX.UN | 22405X 11 0 | T.COX.UN | $11.25 | 9.42 | 31-May-11 | -1.83 | 10.13 | COX.WT | 1 | 22.5% | 0.93 | $1.29 | Undervalued | |||
| Creston Moly | V.CMS | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.37 | 09-May-10 | -0.53 | 6.73 | CMS.WT | 1 | 67.0% | 0.055 | $0.05 | Overvalued | ||
| Crosshair Exploration & Mining | V.CXX | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.53 | 05-Oct-09 | -1.27 | 7.57 | CXX.WT | 1 | 75.3% | 0.07 | $0.03 | Very Overvalued | ||
| D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | $12.50 | 6.15 | 13-Aug-10 | -6.35 | 17.57 | DPF.WT | 1 | 56.1% | 0.35 | $0.84 | Bargain | |||
| Davie Yards | T.DAV | 238681 11 8 | T.DAV | $2.00 | 0.98 | 20-Feb-10 | -1.02 | 6.53 | DAV.WT | 1 | 131.0% | 0.15 | $0.45 | Bargain | |||
| Denison Mines (2) | T.DML | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 19.18 | 24-Nov-09 | 4.18 | 2.65 | DML.WT | 2.88 | 62.0% | 7.25 | 7.67 | Fair Market Value | |
| Denison Mines (2) | T.DML | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 19.18 | 01-Mar-11 | -10.82 | 3.95 | DML.WT.A | 2.88 | 62.0% | 4.85 | 5.56 | Overvalued | |
| Dioro Exploration | T.DIO | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.65 | 30-Oct-09 | -1.43 | 2.6 | DIO.WT | 1 | 153.3% | 0.25 | $0.26 | Fair Market Value | ||
| Distinction Group | T.GD | 254742 11 7 | T.GD | $2.10 | 2.59 | 30-Sep-09 | 0.49 | 3.05 | GD.WT | 1 | 80.2% | 0.85 | $1.12 | Undervalued | |||
| Dundee Precious Metals | T.DPM | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 6 | 29-Jun-12 | -9 | 5.45 | DPM.WT | 1 | 36.9% | 1.1 | $0.52 | Very Overvalued | |
| Dynamite Resources | V.DNR | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.205 | 17-Aug-09 | -0.8 | 5.13 | DNR.WT | 1 | 134.0% | 0.04 | $0.04 | Fair Market Value | ||
| EarthFirst | T.EF | 27032L 11 6 | T.EF | $2.60 | 0.8 | 11-Dec-09 | -1.8 | 7.27 | EF.WT | 1 | 86.8% | 0.11 | $0.09 | Overvalued | |||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 1.86 | 28-Mar-09 | 0.06 | 3.96 | ELR.WT.A | 1 | 89.2% | 0.47 | $0.58 | Undervalued | |
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | $5.50 | 6.7 | 10-Nov-08 | 1.2 | 4.72 | EDV.WT | 1 | 27.6% | 1.42 | $1.32 | Fair Market Value | |
| Enervest Energy and Oil Sands | T.EOS.UN | 29276F 11 0 | EOSOF.pk | T.EOS.UN | $8.70 | 10.18 | 02-Oct-08 | 1.48 | 7.54 | EOS.WT | 1 | 38.8% | 1.35 | $1.72 | Undervalued | ||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | $9.00 | 2.35 | 20-Feb-09 | -6.65 | 94 | ECG.WT | 5 | 30.0% | 0.005 | $0.00 | Very Overvalued | ||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.75 | 15-Jun-09 | -0.85 | 5 | ERD.WT | 1 | 111.2% | 0.15 | $0.16 | Fair Market Value | ||
| Etruscan Resources | T.EET | 29786L 14 4 | ETRUF.pk | T.EET | $4.00 | 1.3 | 02-Nov-10 | -2.7 | 5.2 | EET.WT | 1 | 61.9% | 0.25 | $0.13 | Overvalued | ||
| European Premium Dividend | T.EPD.UN | 29879E 11 4 | T.EPD.UN | $10.00 | 6.78 | 12-Nov-10 | -3.22 | 48.43 | EPD.WT | 1 | 53.1% | 0.14 | $1.53 | Bargain | |||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 8.36 | 30-Oct-09 | -1.64 | 9.5 |
