|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
Warrant Values as of July 27th 2007 Company Fundamentals - Market Cap, P/E and EPS Investing books available on Amazon.ca
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | |||||||||||||||||
|
Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | ||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | ||
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $20.08 | 1 | 1.80 | 43.64 | $23.56 | 35.7 | 24.31 | $23.86 | Fair Value | ||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 5.45 | 0.3 | -$2.20 | 59.3 | 0.055 | $0.01 | Very Overvalued | ||||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 3.33 | 0.3 | -$0.35 | 59.3 | 0.09 | $0.04 | Very Overvalued | ||||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 3.75 | 1.35 | -$0.36 | 112.4 | 0.36 | $0.53 | Undervalued | |||||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 |
|
0.70 | -$0.36 | 
|
0.40 | $0.21 | Overvalued | |||||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $5.50 | 1 | 2.90 | 4.64 | -$0.86 | 62.2 | 1.60 | $2.34 | Undervalued | |||||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.15 | 1 | 1.60 | 2.15 | $1.00 | 50.6 | 1.34 | $1.17 | Overvalued | ||||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 2.49 | 0.56 | -$0.39 | 21.8 | 0.225 | $0.01 | Very Overvalued | ||||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 2.43 | 0.56 | -$0.34 | 21.8 | 0.23 | $0.06 | Very Overvalued | |||||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | T.BNC | BNC.wt | 13-Mar-09 | $1.40 | 1 | nt | 0.95 | nt | 44.9 | nt | $0.12 | not trading yet | |||||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 3.76 | 0.62 | -$0.68 | 69.7 | 0.165 | $0.10 | Overvalued | |||||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 | 2.25 | 0.63 | -$0.27 | 73.6 | 0.28 | $0.12 | Very Overvalued | ||||
|
T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.45 | 3.17 | $2.17 | 74.3 | 2.19 | $2.30 | Fair Value | |||
| Calstar Oil & Gas | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.wt.b | 20-Aug-07 | $0.65 | 1 | 5.00 | 0.10 | -$0.55 | 176.1 | 0.02 | $0.00 | Very Overvalued | ||||
| Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 9.29 | 0.65 | -$1.95 | 145 | 0.07 | $0.52 | Bargain | |||||
|
V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 1.97 | 6.8 | -$1.20 | 31.1 | 3.46 | $1.94 | Overvalued | ||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 | 3.18 | 4.61 | -$0.99 | 20.5 | 1.45 | $0.69 | Very Overvalued | ||||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 7.95 | 4.61 | -$3.79 | 20.5 | 0.58 | $0.22 | Very Overvalued | ||||
| Copernican British Banks Fund | T.CBB | 21727V 11 7 | T.CBB-UN | CBB.wt | 14-Jun-10 | $10.00 | 1 | 19.88 | 9.94 | -$0.06 | 13.3 | 0.5 | $1.61 | Bargain | |||||
| Denison Mines (1) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 1.76 | 31.28 | $16.28 | 56.8 | 17.75 | $19.39 | Fair Value | ||||
|
T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.40 | 31.28 | $1.28 | 56.8 | 13.06 | $14.91 | Undervalued | ||||
| Dundee Precious Metals | T.DPM | 265269 12 6 | T.DPM | DPM.wt | 29-Jun-12 | $15.00 | 1 | 3.95 | 9.49 | -$5.51 | 27.1 | 2.4 | $1.53 | Overvalued | |||||
|
T.ELR | 276855 11 1 | ELRFF.pk |
|
ELR.wt | 25-Apr-08 | $2.00 | 1 | 3.46 | 2.42 | $0.42 | 38.5 | 0.7 | $0.60 | Overvalued | ||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.24 | 2.42 | $0.62 | 38.5 | 1.08 | $0.89 | Overvalued | ||||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.58 | 10.1 | $4.60 | 39.1 | 6.4 | $5.03 | Overvalued | |||
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 9.75 | 4.97 | -$0.28 | 42.7 | 0.51 | $0.33 | Overvalued | |||
| Energentia Resources | V.ENR | 29268P 11 8 | V.ENR | ENR.wt | 14-Feb-09 | $0.75 | 1 | 6.25 | 0.25 | -$0.50 | 83.5 | 0.04 | $0.04 | Fair Value | |||||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 26.72 | 3.34 | -$41.66 | 37.7 | 0.025 | $0.01 | Very Overvalued | ||||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.22 | 3.95 | $1.65 | 51.9 | 1.78 | $1.80 | Fair Value | |||||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 |
|
1.5 | -$0.10 |
|
0.66 | $0.59 | Overvalued | ||||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.27 | 1 | 2.71 | 1.33 | $0.06 | 45.3 | 0.49 | $0.34 | Overvalued | |||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.29 | 1.33 | $0.13 | 45.3 | 0.58 | $0.50 | Overvalued | |||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.71 | 1.33 | -$0.22 | 45.3 | 0.49 | $0.46 | Fair Value | |||
| First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.82 | 25.75 | $13.95 | 6.3 | 14.11 | $14.58 | Fair Value | ||||
| First Majestic Silver Corp | V.FR | FRMSF.PK | V.FR | FR.wt | 10-Nov-08 | $6.50 | 1 | nt | 4.71 | -$1.79 | 36.1 | nt | $0.35 | not trading yet | |||||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.PK | T.FT | FT.wt | 26-Jul-09 | $3.75 | 1 | 7.23 | 2.64 | -$1.11 | 33.5 | 0.365 | $0.27 | Overvalued | ||||
| Fralex Therapeutics Inc | V.FXI | 49381E 11 3 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 9.90 | 0.99 | -$3.01 | 92.1 | 0.1 | $0.12 | Undervalued | |||||
| Futura Loyalty Group | V.FUT | 373686 11 2 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 11.00 | 0.11 | -$0.99 | 116.9 | 0.01 | $0.00 | Very Overvalued | |||||
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.66 | 3.17 | $0.42 | 113.9 | 1.91 | $2.54 | Undervalued | |||
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 | 1.98 | 3.17 | $0.17 | 113.9 | 1.6 | $2.56 | Bargain | ||||
| Geovic Mining Corp | V.GMC | 377903 14 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 | 3.48 | 3.17 | -$1.83 | 113.9 | 0.91 | $2.41 | Bargain | ||||
| Glencairn Gold Corp | T.GGG | 379462 11 2 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 5.64 | 0.395 | -$0.86 | 125.1 | 0.07 | $0.11 | Bargain | |||
| Global Uranium | T.GUR | 380680 11 6 | T.GUR | GUR.wt | 30-Jun-10 | $10.25 | 1 | 4.93 | 7.15 | -$3.10 | 42.1 | 1.45 | $0.67 | Very Overvalued | |||||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3.00 | 0.27 | -$0.23 | 92.7 | 0.09 | $0.07 | Overvalued | |||||
|
T.G | 390124 11 3 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.41 | 26.51 | -$4.24 | 31.8 | 11 | $7.01 | Overvalued | |||
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 5.34 | 2.99 | -$0.51 | 34.4 | 0.56 | $0.44 | Overvalued | ||||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 2.57 | 0.9 | -$0.40 | 84.9 | 0.35 | $0.32 | Fair Value | |||||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 3.75 | 0.45 | -$3.00 | 65 | 0.12 | $0.01 | Very Overvalued | ||||
|
V.IMR | 450913 11 6 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 4.09 | 0.45 | -$3.35 |
|
0.11 | $0.01 | Very Overvalued | ||||
| |||||||||||||||||||