Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Values for the week ending July 4, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Link to Yahoo | Linked to | Link to Yahoo | Stocks in | 1 Month | |||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Aberdeen International Inc | T.AAB | 003069 11 9 | T.AAB | $1.00 | 0.62 | 6-Jun-12 | -0.38 | 3.44 | AAB.WT | 1 | 59.2% | 0.18 | $0.23 | Undervalued | |||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | $12.00 | 6.2 | 15-Jan-10 | -5.8 | 95.38 | ASF.WT | 1 | 46.2% | 0.065 | $0.38 | Bargain | |||
| Added Capital | V.LS | 00652R 11 9 | V.LS | $0.52 | 0.2 | 29-Nov-09 | -0.32 | nt | LS.WT | 2 | 220.6% | nt | $0.07 | Not Trading | |||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | $2.50 | 0.095 | 21-Nov-10 | -2.41 | 3.17 | ACX.WT | 1 | 140.5% | 0.03 | $0.02 | Overvalued | ||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | $0.65 | 0.095 | 22-Jun-09 | -0.56 | 6.33 | ACX.WT.A | 1 | 140.5% | 0.015 | $0.01 | Overvalued | ||
| Atlas Minerals | V.AMR | 049372 11 3 | V.AMR | $1.00 | 0.11 | 28-Dec-09 | -0.89 | 22 | AMR.WT | 1 | 211.0% | 0.005 | $0.06 | Bargain | |||
| Atlas Minerals Inc | V.AMR | 049372 12 1 | V.AMR | 0.35 | $0.36 | 0.11 | 31-Dec-09 | -0.25 | 22 | AMR.WT.A | 1 | 211.0% | 0.005 | $0.07 | Bargain | ||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | $1.71 | 0.39 | 28-Aug-08 | -1.32 | 78 | SGA.WT | 1 | 39.4% | 0.005 | $0.00 | Very Overvalued | |||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | $1.06 | 0.19 | 30-Jun-10 | -0.87 | 1.9 | AVK.WT | 1 | 281.4% | 0.1 | $0.17 | Bargain | |||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 3.04 | 31-Jan-12 | -2.46 | 3.04 | BIM.WT | 1 | 57.2% | 1 | $0.90 | Fair Market Value | |
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 1.35 | 19-Apr-09 | 0.2 | 2.33 | BAJ.WT | 1 | 47.7% | 0.58 | $0.35 | Overvalued | |
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | $0.95 | 1.77 | 10-Nov-09 | 0.82 | 2.08 | BNK.WT | 1 | 32.0% | 0.85 | $0.89 | Fair Market Value | ||
| Bankers Petroleum | T.BNK | 066286 12 1 | BNKFF.pk | T.BNK | $0.90 | 1.77 | 1-Mar-12 | 0.87 | 1.77 | BNK.WT.A | 1 | 32.0% | 1 | $1.05 | Fair Market Value | ||
| Bear Creek Mining | V.BCM | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 4.92 | 1-Aug-09 | -5.58 | 13.3 | BCM.WT | 1 | 44.9% | 0.37 | $0.10 | Very Overvalued | ||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.69 | 13-Mar-09 | -0.71 | 3.45 | BNC.WT | 1 | 55.3% | 0.2 | $0.01 | Very Overvalued | ||
| Blue Sky Uranium | V.BSK | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.3 | 23-Mar-09 | -1 | 2 | BSK.WT | 1 | 129.4% | 0.15 | $0.03 | Very Overvalued | ||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | $0.90 | 0.05 | 6-Aug-08 | -0.85 | 10 | BDO.WT | 1 | 321.1% | 0.005 | $0.00 | Very Overvalued | ||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.365 | 28-Jan-09 | -0.64 | 6.64 | BWR.WT | 1 | 85.4% | 0.055 | $0.01 | Very Overvalued | |
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $12.00 | 7.13 | 25-Jan-11 | -4.87 | 10.19 | CMP.WT.A | 1 | 56.1% | 0.7 | $1.63 | Bargain | |||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $15.00 | 7.13 | 25-Jan-13 | -7.87 | nt | CMP.WT.B | 1 | 56.1% | nt | $2.24 | Not Trading | |||
| Calstar Oil & Gas Ltd | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CALS.W | 1 | 10.0% | 0.04 | $0.00 | Very Overvalued | ||
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | $2.60 | 0.98 | 28-Feb-12 | -1.62 | 13.07 | CNM.WT | 1 | 111.4% | 0.075 | $0.58 | Bargain | |||
| Caspian Energy | T.CEK | 147664 11 4 | T.CEK | $0.45 | 0.47 | 28-May-11 | 0.02 | 2.85 | CEK.WT | 1 | 135.7% | 0.165 | $0.36 | Bargain | |||
| Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 1.86 | 26-Nov-08 | -6.89 | 124 | CSM.WT | 1 | 39.6% | 0.015 | $0.00 | Very Overvalued | |
| Ceres Global Ag Corp | T.CRP | 156770 11 7 | T.CRP | $13.50 | 9.89 | 21-Dec-10 | -3.61 | 10.87 | CRP.WT | 1 | 33.0% | 0.91 | $1.36 | Undervalued | |||
| Challenger Energy Corp | V.CHQ | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 6.22 | 6-Mar-10 | 1.82 | 2.62 | CHQ.WT | 1 | 67.2% | 2.37 | $3.01 | Undervalued | ||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | $8.00 | 7.1 | 23-Feb-12 | -0.9 | 2.13 | CKG.WT | 1 | 43.9% | 3.33 | $2.46 | Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJMF.pk | T.CCJ | $5.60 | 1.61 | 8-Feb-11 | -3.99 | 17.89 | CCJ.WT | 1 | 61.1% | 0.09 | $0.17 | Bargain | ||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 1.61 | 17-Aug-11 | -6.79 | 26.83 | CCJ.WT.A | 1 | 61.1% | 0.06 | $0.13 | Bargain | ||
| Coalcorp Mining | T.CCJ | 190135 16 0 | T.CCJ | $2.50 | 1.61 | 5-Jun-13 | -0.89 | 4.6 | CCJ.WT.B | 1 | 61.1% | 0.35 | $0.73 | Bargain | |||
| Colossus Minerals | T.CSI | 19681L 20 8 | T.CSI | $2.00 | 3.6 | 13-Feb-11 | 1.6 | 1.88 | CSI.WT | 1 | 145.8% | 1.91 | $3.02 | Bargain | |||
| Connor Clark & Lunn Global Financials Fund II | T.GFT.UN | 20823Y 11 6 | T.GFT.UN | $8.20 | 6.55 | 5-Jul-10 | -1.65 | 436.67 | GFT.WT | 1 | 15.0% | 0.015 | $0.26 | Bargain | |||
| Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | $10.00 | 3.21 | 14-Jun-10 | -6.79 | 107 | CBB.WT | 1 | 59.0% | 0.03 | $0.21 | Bargain | |||
| Copper Mountain | V.CUM | 2175OU 12 7 | V.CUM | $2.50 | 1.83 | 30-Jun-09 | -0.67 | nt | CUM.WT | 1 | 38.4% | nt | $0.12 | Not Trading | |||
| Coxe Commodity Strategy Fund | T.COX.UN | 22405X 11 0 | T.COX.UN | $11.25 | 10.1 | 31-May-11 | -1.15 | 9.35 | COX.WT | 1 | 17.6% | 1.08 | $1.39 | Undervalued | |||
| Creston Moly | V.CMS | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.335 | 9-May-10 | -0.57 | 5.58 | CMS.WT | 1 | 75.5% | 0.06 | $0.05 | Overvalued | ||
| Crosshair Exploration & Mining | V.CXX | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.73 | 5-Oct-09 | -1.07 | 7.68 | CXX.WT | 1 | 58.1% | 0.095 | $0.03 | Very Overvalued | ||
| D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | $12.50 | 6.01 | 13-Aug-10 | -6.49 | 18.21 | DPF.WT | 1 | 33.5% | 0.33 | $0.19 | Overvalued | |||
| Davie Yards | T.DAV | 238681 11 8 | T.DAV | $2.00 | 1.25 | 20-Feb-10 | -0.75 | 9.62 | DAV.WT | 1 | 74.8% | 0.13 | $0.32 | Bargain | |||
| Denison Mines (2) | T.DML | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 23.96 | 24-Nov-09 | 8.96 | 2.4 | DML.WT | 2.88 | 66.0% | 10 | $11.98 | Undervalued | |
| Denison Mines (2) | T.DML | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 23.96 | 1-Mar-11 | -6.04 | 3.24 | DML.WT.A | 2.88 | 66.0% | 7.4 | $9.19 | Undervalued | |
| Dioro Exploration | T.DIO | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.75 | 30-Oct-09 | -1.33 | 3 | DIO.WT | 1 | 151.3% | 0.25 | $0.32 | Undervalued | ||
| Distinction Group | T.GD | 254742 11 7 | T.GD | $2.10 | 2.75 | 30-Sep-09 | 0.65 | 2.99 | GD.WT | 1 | 66.0% | 0.92 | $1.14 | Undervalued | |||
| Dundee Precious Metals | T.DPM | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 6.5 | 29-Jun-12 | -8.5 | 6.02 | DPM.WT | 1 | 36.4% | 1.08 | $0.66 | Overvalued | |
| Dynamite Resources | V.DNR | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.3 | 17-Aug-09 | -0.7 | 6 | DNR.WT | 1 | 137.6% | 0.05 | $0.08 | Bargain | ||
| EarthFirst | T.EF | 27032L 11 6 | T.EF | $2.60 | 1.4 | 11-Dec-09 | -1.2 | 9.33 | EF.WT | 1 | 85.2% | 0.15 | $0.33 | Bargain | |||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 2.52 | 28-Mar-09 | 0.72 | 2.86 | ELR.WT.A | 1 | 63.0% | 0.88 | $0.95 | Fair Market Value | |
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | $5.50 | 7.36 | 10-Nov-08 | 1.86 | 3.59 | EDV.WT | 1 | 18.3% | 2.05 | $1.96 | Fair Market Value | |
| Enervest Energy and Oil Sands | T.EOS.UN | 29276F 11 0 | EOSOF.pk | T.EOS.UN | $8.70 | 10.5 | 2-Oct-08 | 1.8 | 5.47 | EOS.WT | 1 | 23.8% | 1.92 | $1.94 | Fair Market Value | ||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | $9.00 | 2.6 | 20-Feb-09 | -6.4 | 104 | ECG.WT | 5 | 95.2% | 0.005 | $0.02 | Bargain | ||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.81 | 15-Jun-09 | -0.79 | 5.4 | ERD.WT | 1 | 68.8% | 0.15 | $0.07 | Very Overvalued | ||
| Etruscan Resources | T.EET | 29786L 14 4 | ETRUF.pk | T.EET | $4.00 | 1.78 | 2-Nov-10 | -2.22 | 6.14 | EET.WT | 1 | 46.5% | 0.29 | $0.15 | Overvalued | ||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | $1.20 | $1.24 | 0.9 | 23-Dec-08 | -0.34 | 4.5 | EPM.WT | 1 | 58.4% | 0.2 | $0.06 | Very Overvalued | |
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.pk | T.EPM | EPMWF.pk | $1.20 | 0.9 | 11-Apr-10 | -0.3 | 3.6 | EPM.WT.A | 1 | 58.4% | 0.25 | $0.21 | Overvalued | |
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.pk | T.EPM | EPMJF.pk | $1.55 | 0.9 | 21-Mar-11 | -0.65 | 2.86 | EPM.WT.B | 1 | 58.4% | 0.315 | $0.22 | Overvalued | |
| European Premium Dividend | T.EPD.UN | 29879E 11 4 | T.EPD.UN | $10.00 | 7.25 | 12-Nov-10 | -2.75 | 36.25 | EPD.WT | 1 | 58.4% | 0.2 | $2.05 | Bargain | |||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 8.99 | 31-May-10 | -1.01 | 10.45 | FGX.WT | 1 | 34.5% | 0.86 | $1.67 | Bargain | |||
| Faircourt Gold Income | T.FGX | 30376T 11 7 |
