|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
Warrant Values as of June 1st 2007
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | ||||||||||||||||||
| (click on the company name for | Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | |||
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | ||||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $20.36 | 1 | 1.96 | 40.21 | $19.85 | 35.6 | 20.47 | $20.31 | Fair Value | |||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 7.86 | 0.55 | -$1.95 | 149.9 | 0.07 | $0.39 | Bargain | |||||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 4.24 | 1.23 | -$0.48 | 74.7 | 0.29 | $0.29 | Fair Value | ||||||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 |
|
0.71 | -$0.35 | 50.4 | 0.49 | $0.19 | Very Overvalued | ||||||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $2.75 | 1 | 3.12 | 3.12 | $0.37 | 57.7 | 1 | $1.76 | Bargain | ||||||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.25 | 1 | 1.56 | 2.33 | $1.08 | 106.4 | 1.49 | $1.60 | Fair Value | |||||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 2.92 | 0.54 | -$0.41 | 48 | 0.185 | $0.08 | Very Overvalued | |||||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 2.00 | 0.54 | -$0.36 | 48 | 0.27 | $0.17 | Overvalued | ||||||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 3.03 | 0.94 | -$0.36 | 60.9 | 0.31 | $0.23 | Overvalued | ||||||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.65 | 2.44 | $1.44 | 63.5 | 1.48 | $1.59 | Fair Value | ||||
| Canadian General Inv. Ltd | T.CGI | 135825 12 3 | CGRIF | T.CGI | CGI.wt | 30-Jun-07 | $2.62 | 1 | 1.15 | 28.65 | $26.03 | 11.6 | 25 | $26.04 | Fair Value | |||||
| Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 16.20 | 0.81 | -$1.79 | 105.9 | 0.05 | $0.51 | Bargain | ||||||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 1.85 | 7.01 | -$0.99 | 28.8 | 3.79 | $2.02 | Overvalued | |||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $0.80 | 1 | 2.77 | 0.65 | -$0.15 | 49.6 | 0.235 | $0.14 | Overvalued | |||||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $1.20 | 1 | 5.42 | 0.65 | -$0.55 | 49.6 | 0.12 | $0.18 | Bargain | |||||
| Colibri Resource Corp | V.CBI | 194168 11 8 | CRUCF.pk | V.CBI | CBI.wt | 28-Jul-07 | $0.30 | 2 | 2.81 | 0.45 | -$0.15 | 70.9 | 0.08 | $0.08 | Fair Value | |||||
| Denison Mines (1) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 1.54 | 40.49 | $25.49 | 44.6 | 26.25 | $27.62 | Fair Value | |||||
| Denison Mines (1) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.02 | 40.49 | $10.49 | 44.6 | 20 | $20.37 | Fair Value | |||||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 3.27 | 2.45 | $0.45 | 36.2 | 0.75 | $0.64 | Overvalued | |||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.40 | 2.45 | $0.65 | 36.2 | 1.02 | $0.92 | Fair Value | |||||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 2.07 | 10.15 | $4.65 | 49.8 | 4.9 | $5.30 | Fair Value | ||||
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 6.78 | 5.49 | $0.24 | 48.2 | 0.81 | $0.83 | Fair Value | ||||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 33.20 | 3.32 | -$41.68 | 14.6 | 0.02 | $0.00 | Very Overvalued | |||||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.71 | 3.33 | $1.03 | 56.9 | 1.23 | $1.32 | Fair Value | ||||||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 |
|
1.34 | -$0.26 | 58.4 | 0.6 | $0.40 | Overvalued | |||||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.28 | 1 | 2.99 | 1.45 | $0.17 | 49.3 | 0.485 | $0.47 | Fair Value | ||||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.42 | 1.45 | $0.25 | 49.3 | 0.6 | $0.63 | Fair Value | ||||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.46 | 1.45 | -$0.10 | 49.3 | 0.59 | $0.59 | Fair Value | ||||
| Explorations Minieres du Nord | T.MDN | 301906 12 9 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 | 2.03 | 1.32 | $0.32 | 64.1 | 0.65 | $0.59 | Fair Value | ||||||
| First Capital Realty | T.FCR | 31943B 12 6 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.75 | 27.44 | $15.64 | 16.2 | 15.65 | $16.36 | Fair Value | |||||
| Fralex Therapeutics Inc | V.FXI | 35168Q 11 4 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 12.00 | 1.2 | -$2.80 | 23.9 | 0.1 | $0.00 | Very Overvalued | ||||||
| Futura Loyalty Group | V.FUT | 49381E 11 3 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 23.50 | 0.235 | -$0.87 | 107.6 | 0.01 | $0.01 | Fair Value | ||||||
| Geovic Mining Corp | V.GMC | 373686 11 2 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.49 | 3.57 | $0.82 | 46.1 | 2.4 | $1.88 | Overvalued | ||||
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 | 1.79 | 3.57 | $0.57 | 46.1 | 2 | $1.83 | Fair Value | |||||
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 | 2.66 | 3.57 | -$1.43 | 46.1 | 1.34 | $1.29 | Fair Value | |||||
| Glencairn Gold Corp | T.GGG | 377903 14 1 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 4.50 | 0.63 | -$0.62 | 47.9 | 0.14 | $0.04 | Very Overvalued | ||||
| Gold Point Energy Corp | V.GPE | 380680 11 6 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3.09 | 0.34 | -$0.16 | 68.7 | 0.11 | $0.08 | Overvalued | ||||||
| Goldcorp | T.G | 380956 17 7 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.53 | 26.04 | -$4.71 | 30.3 | 10.3 | $6.52 | Overvalued | ||||
| Great Basin | T.GBG | 390124 11 3 | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 3.79 | 2.69 | -$0.81 | 51 | 0.71 | $0.58 | Overvalued | ||||||
| I C S Copper Systems Ltd | V.ICX | 45107L 11 8 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 3.00 | 0.9 | -$0.40 | 76.2 | 0.3 | $0.29 | Fair Value | ||||||
| I M A Exploration | V.IMR | 449664 11 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 5.27 | 0.79 | -$2.66 | 60.4 | 0.15 | $0.04 | Very Overvalued | |||||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 7.90 | 0.79 | -$3.01 | 60.4 | 0.1 | $0.05 | Very Overvalued | |||||
|
T.IMG | 450913 11 6 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 |
|
|
-$0.78 | 54.5 | 0.98 | $1.99 | Bargain | |||||
| International Minerals Corp | T.IMZ | 459875 11 8 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 | 9.34 | 5.7 | -$1.18 | 14.6 | 0.61 | $0.08 | Very Overvalued | |||||
| International Nickel | T.INV | 460061 12 0 | T.INV | INV.wt | 18-Nov-08 | $2.25 | 1 |
|
1.8 | -$0.45 | 70 | 0.4 | $0.50 | Undervalued | ||||||
| Ivanhoe Energy | T.IE | 465790 11 1 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 | 1.97 | 1.91 | -$1.02 | 52.6 | 0.97 | $0.64 | Overvalued | |||||
| Katanga Mining | T.KAT | G5221G 11 7 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 | 1.81 | 17.23 | $8.73 | 48.9 | 9.5 | $11.48 | Undervalued | |||||
| Khan Resources | T.KRI | 49373T 12 8 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.32 | 4.29 | $2.39 | 36.7 | 3.24 | $2.50 | Overvalued | |||||
| Kinross | T.K | 496902 13 1 | KGC | T.K | KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 | 6.79 | 14.46 | -$30.54 | 32.4 | 0.71 | $0.42 | Overvalued | ||||
| Kinross | T.K | 496902 15 6 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 | 1.40 | 14.46 | $10.19 | 32.4 | 4.6 | $5.60 | Undervalued | |||||
| Kinross | T.K | 496902 16 4 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 | 2.24871 | 2.68 | 14.46 | -$8.03 | 32.4 | 2.4 | $3.16 | Undervalued | |||||
| Lateegra | V.LRG | 51818R 11 3 | LRGFF.PK | V.LRG | LRG.wt | 1-Dec-08 | $1.50 | 1 | 4.62 | 0.485 | -$1.02 | 69.6 | 0.105 | $0.04 | Very Overvalued | |||||
| M G M Energy | T.MGX | 59318A 11 8 | T.MGX | MGX.wt.b | 30-Sep-07 | $6.00 | 1 | 61.60 | 3.08 | -$2.92 | 29.9 | 0.05 | $0.00 | Very Overvalued | ||||||
|
V.MIZ | 58458F 12 7 | V.MIZ | MIZ.wt | 28-Sep-07 | $0.80 | 1 | 5.40 | 0.54 | -$0.26 | 144.4 | 0.1 | $0.11 | Fair Value | ||||||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | MIZ.wt.a | 20-Oct-08 | $0.85 | 1 | 5.40 | 0.54 | -$0.31 | 144.4 | 0.1 | $0.29 | Bargain | ||||||
| Mega Uranium | T.MGA | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 | 1.93 | 6.36 | $0.21 | ||||||||||