Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Values for the week ending June 20, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Link to Yahoo | Linked to | Link to Yahoo | Stocks in | 1 Month | |||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Aberdeen International Inc | T.AAB | 003069 11 9 | T.AAB | $1.00 | 0.65 | 6-Jun-12 | -0.35 | 4.06 | AAB.WT | 1 | 43.6% | 0.16 | $0.17 | Fair Market Value | |||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | $12.00 | 6.8 | 15-Jan-10 | -5.2 | 54.4 | ASF.WT | 1 | 24.6% | 0.125 | $0.06 | Overvalued | |||
| Added Capital | V.LS | 00652R 11 9 | V.LS | $0.52 | 0.12 | 29-Nov-09 | -0.4 | nt | LS.WT | 2 | 141.1% | nt | $0.02 | Not Trading | |||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | $2.50 | 0.09 | 21-Nov-10 | -2.41 | 3 | ACX.WT | 1 | 133.3% | 0.03 | $0.02 | Overvalued | ||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | $0.65 | 0.09 | 22-Jun-09 | -0.56 | 6 | ACX.WT.A | 1 | 133.3% | 0.015 | $0.01 | Overvalued | ||
| Atlas Minerals | V.AMR | 049372 11 3 | V.AMR | $1.00 | 0.15 | 28-Dec-09 | -0.85 | 30 | AMR.WT | 1 | 226.9% | 0.005 | $0.10 | Bargain | |||
| Atlas Minerals Inc | V.AMR | 049372 12 1 | V.AMR | 0.35 | $0.36 | 0.15 | 31-Dec-09 | -0.21 | 30 | AMR.WT.A | 1 | 226.9% | 0.005 | $0.12 | Bargain | ||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | $1.71 | 0.41 | 28-Aug-08 | -1.3 | 82 | SGA.WT | 1 | 58.7% | 0.005 | $0.00 | Very Overvalued | |||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | $1.06 | 0.19 | 30-Jun-10 | -0.87 | 1.9 | AVK.WT | 1 | 281.4% | 0.1 | $0.17 | Bargain | |||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 3.06 | 31-Jan-12 | -2.44 | 3.15 | BIM.WT | 1 | 27.3% | 0.97 | $0.24 | Very Overvalued | |
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 1.34 | 19-Apr-09 | 0.19 | 2.23 | BAJ.WT | 1 | 31.6% | 0.6 | $0.29 | Very Overvalued | |
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | $0.95 | 1.95 | 10-Nov-09 | 1 | 2.05 | BNK.WT | 1 | 48.4% | 0.95 | $1.09 | Undervalued | ||
| Bankers Petroleum | T.BNK | 066286 12 1 | BNKFF.pk | T.BNK | $0.90 | 1.95 | 1-Mar-12 | 1.05 | 1.93 | BNK.WT.A | 1 | 48.4% | 1.01 | $1.28 | Undervalued | ||
| Bear Creek Mining | V.BCM | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 5.6 | 1-Aug-09 | -4.9 | 5.6 | BCM.WT | 1 | 38.5% | 1 | $0.11 | Very Overvalued | ||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.75 | 13-Mar-09 | -0.65 | 3.75 | BNC.WT | 1 | 46.2% | 0.2 | $0.01 | Very Overvalued | ||
| Blue Sky Uranium | V.BSK | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.3 | 23-Mar-09 | -1 | 2 | BSK.WT | 1 | 117.6% | 0.15 | $0.02 | Very Overvalued | ||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | $0.90 | 0.085 | 6-Aug-08 | -0.82 | 8.5 | BDO.WT | 1 | 335.2% | 0.01 | $0.00 | Very Overvalued | ||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.38 | 28-Jan-09 | -0.62 | 6.91 | BWR.WT | 1 | 62.9% | 0.055 | $0.00 | Very Overvalued | |
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $12.00 | 6.35 | 25-Jan-11 | -5.65 | 9.77 | CMP.WT.A | 1 | 55.0% | 0.65 | $1.22 | Bargain | |||
| C M P Gold Trust | T.CMP | na | T.CMP-UN | $15.00 | 6.35 | 25-Jan-13 | -8.65 | nt | CMP.WT.B | 1 | 55.0% | nt | $1.76 | Not Trading | |||
| Calstar Oil & Gas Ltd | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CALS.W | 1 | 10.0% | 0.04 | $0.00 | Very Overvalued | ||
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | $2.60 | 0.98 | 28-Feb-12 | -1.62 | 9.8 | CNM.WT | 1 | 125.5% | 0.1 | $0.66 | Bargain | |||
| Caspian Energy | T.CEK | 147664 11 4 | T.CEK | $0.45 | 0.34 | 28-May-11 | -0.11 | 3.09 | CEK.WT | 1 | 244.0% | 0.11 | $0.33 | Bargain | |||
| Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 2 | 26-Nov-08 | -6.75 | 100 | CSM.WT | 1 | 15.4% | 0.02 | $0.00 | Very Overvalued | |
| Ceres Global Ag Corp | T.CRP | 156770 11 7 | T.CRP | $13.50 | 11 | 21-Dec-10 | -2.5 | 8.87 | CRP.WT | 1 | 36.6% | 1.24 | $2.18 | Bargain | |||
| Challenger Energy Corp | V.CHQ | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 5.09 | 6-Mar-10 | 0.69 | 2.88 | CHQ.WT | 1 | 42.9% | 1.77 | $1.62 | Fair Market Value | ||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | $8.00 | 6.9 | 23-Feb-12 | -1.1 | 2.3 | CKG.WT | 1 | 43.4% | 3 | $2.31 | Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJMF.pk | T.CCJ | $5.60 | 1.55 | 8-Feb-11 | -4.05 | 20.67 | CCJ.WT | 1 | 32.3% | 0.075 | $0.01 | Very Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 1.55 | 17-Aug-11 | -6.85 | 28.18 | CCJ.WT.A | 1 | 32.3% | 0.055 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 16 0 | T.CCJ | $2.50 | 1.55 | 5-Jun-13 | -0.95 | 4.84 | CCJ.WT.B | 1 | 32.3% | 0.32 | $0.32 | Fair Market Value | |||
| Colossus Minerals | T.CSI | 19681L 20 8 | T.CSI | $2.00 | 2.8 | 13-Feb-11 | 0.8 | 1.87 | CSI.WT | 1 | 135.0% | 1.5 | $2.21 | Undervalued | |||
| Connor Clark & Lunn Global Financials Fund II | T.GFT.UN | 20823Y 11 6 | T.GFT.UN | $8.20 | 6.89 | 5-Jul-10 | -1.31 | 68.9 | GFT.WT | 1 | 17.3% | 0.1 | $0.48 | Bargain | |||
| Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | $10.00 | 3.6 | 14-Jun-10 | -6.4 | 72 | CBB.WT | 1 | 49.2% | 0.05 | $0.16 | Bargain | |||
| Coxe Commodity Strategy Fund | T.COX.UN | 22405X 11 0 | T.COX.UN | $11.25 | 9.97 | 31-May-11 | -1.28 | 8.45 | COX.WT | 1 | 18.1% | 1.18 | $1.35 | Undervalued | |||
| Creston Moly | V.CMS | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.38 | 9-May-10 | -0.52 | 5.07 | CMS.WT | 1 | 75.4% | 0.075 | $0.07 | Fair Market Value | ||
| Crosshair Exploration & Mining | V.CXX | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.78 | 5-Oct-09 | -1.02 | 6 | CXX.WT | 1 | 63.1% | 0.13 | $0.06 | Very Overvalued | ||
| D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | $12.50 | 6.65 | 13-Aug-10 | -5.85 | 17.97 | DPF.WT | 1 | 31.5% | 0.37 | $0.25 | Overvalued | |||
| Davie Yards | T.DAV | 238681 11 8 | T.DAV | $2.00 | 1.35 | 20-Feb-10 | -0.65 | 8.44 | DAV.WT | 1 | 70.1% | 0.16 | $0.34 | Bargain | |||
| Denison Mines (2) | T.DML | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 20.07 | 24-Nov-09 | 5.07 | 2.36 | DML.WT | 2.88 | 41.0% | 8.5 | $7.18 | Overvalued | |
| Denison Mines (2) | T.DML | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 20.07 | 1-Mar-11 | -9.93 | 3.62 | DML.WT.A | 2.88 | 41.0% | 5.55 | $3.48 | Overvalued | |
| Dioro Exploration | T.DIO | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.85 | 30-Oct-09 | -1.23 | 3.4 | DIO.WT | 1 | 167.4% | 0.25 | $0.45 | Bargain | ||
| Distinction Group | T.GD | 254742 11 7 | T.GD | $2.10 | 2.8 | 30-Sep-09 | 0.7 | 3.04 | GD.WT | 1 | 74.8% | 0.92 | $1.26 | Undervalued | |||
| Dundee Precious Metals | T.DPM | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 6.37 | 29-Jun-12 | -8.63 | 4.55 | DPM.WT | 1 | 34.9% | 1.4 | $0.56 | Very Overvalued | |
| Dynamite Resources | V.DNR | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.29 | 17-Aug-09 | -0.71 | 5.8 | DNR.WT | 1 | 133.2% | 0.05 | $0.07 | Undervalued | ||
| EarthFirst | T.EF | 27032L 11 6 | T.EF | $2.60 | 1.5 | 11-Dec-09 | -1.1 | 13.64 | EF.WT | 1 | 83.5% | 0.11 | $0.38 | Bargain | |||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 2.49 | 28-Mar-09 | 0.69 | 2.65 | ELR.WT.A | 1 | 41.2% | 0.94 | $0.82 | Overvalued | |
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | $5.50 | 7.48 | 10-Nov-08 | 1.98 | 3.65 | EDV.WT | 1 | 19.5% | 2.05 | $2.09 | Fair Market Value | |
| Enervest Energy and Oil Sands | T.EOS.UN | 29276F 11 0 | EOSOF.pk | T.EOS.UN | $8.70 | 10.92 | 2-Oct-08 | 2.22 | 5.75 | EOS.WT | 1 | 28.4% | 1.9 | $2.38 | Undervalued | ||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | $9.00 | 2.66 | 20-Feb-09 | -6.34 | 106.4 | ECG.WT | 5 | 96.5% | 0.005 | $0.02 | Bargain | ||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.97 | 15-Jun-09 | -0.63 | 6.06 | ERD.WT | 1 | 85.0% | 0.16 | $0.18 | Undervalued | ||
| Etruscan Resources | T.EET | 29786L 14 4 | ETRUF.pk | T.EET | $4.00 | 1.83 | 2-Nov-10 | -2.17 | 5.23 | EET.WT | 1 | 56.8% | 0.35 | $0.27 | Overvalued | ||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | $1.20 | $1.24 | 1.05 | 23-Dec-08 | -0.19 | 5.53 | EPM.WT | 1 | 40.8% | 0.19 | $0.07 | Very Overvalued | |
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.pk | T.EPM | EPMWF.pk | $1.20 | 1.05 | 11-Apr-10 | -0.15 | 3.39 | EPM.WT.A | 1 | 40.8% | 0.31 | $0.21 | Overvalued | |
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.pk | T.EPM | EPMJF.pk | $1.55 | 1.05 | 21-Mar-11 | -0.5 | 3.18 | EPM.WT.B | 1 | 40.8% | 0.33 | $0.19 | Overvalued | |
| European Premium Dividend | T.EPD.UN | 29879E 11 4 | T.EPD.UN | $10.00 | 8 | 12-Nov-10 | -2 | 36.36 | EPD.WT | 1 | 54.6% | 0.22 | $2.34 | Bargain | |||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 8.29 | 31-May-10 | -1.71 | 9.75 | FGX.WT | 1 | 57.3% | 0.85 | $2.32 | Bargain | |||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 8.29 | 30-Oct-09 | -1.71 | 9.75 | FGX.WT | 1 | 57.3% | 0.85 | $1.82 | Bargain | |||
| First Capital Realty | T.FCR | 35168Q 11 4 |
