|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
Warrant Values as of June 22nd 2007
Company
Fundamentals
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | ||||||||||||||||||
| (click on the company name for | Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | |||
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | ||||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $20.31 | 1 | 2.02 | 38.72 | $18.41 | 33.3 | 19.165 | $18.81 | Fair Value | |||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 6.91 | 0.38 | -$2.12 | 165.6 | 0.055 | $0.28 | Bargain | |||||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 10.86 | 0.38 | -$0.27 | 165.6 | 0.035 | $0.27 | Bargain | |||||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 3.57 | 1.07 | -$0.64 | 82.6 | 0.3 | $0.24 | Overvalued | ||||||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 |
|
0.7 | -$0.36 | 5 | 0.42 | $0.00 | Very Overvalued | ||||||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $2.75 | 1 | 3.17 | 3.17 | $0.42 | 59.3 | 1 | $1.81 | Bargain | ||||||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.15 | 1 | 1.83 | 2.23 | $0.98 | 39.8 | 1.22 | $1.13 | Fair Value | |||||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 3.00 | 0.54 | -$0.41 | 40.2 | 0.18 | $0.06 | Very Overvalued | |||||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 1.86 | 0.54 | -$0.36 | 40.2 | 0.29 | $0.13 | Very Overvalued | ||||||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 2.07 | 0.85 | -$0.45 | 69.5 | 0.41 | $0.22 | Overvalued | ||||||
| Bordeaux Energy | V.BDO | 099535 11 4 | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 | 2.98 | 0.64 | -$0.26 | 52.5 | 0.215 | $0.08 | Very Overvalued | ||||||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.54 | 2.84 | $1.84 | 37.1 | 1.85 | $1.92 | Fair Value | ||||
| Calstar Oil & Gas | C.CALS | 13135U 11 2 | C.CALS | CALS.wt.b | 20-Aug-07 | $0.65 | 1 | 8.00 | 0.08 | -$0.57 | 63.3 | 0.01 | $0.00 | Very Overvalued | ||||||
| Canadian General Inv. Ltd | T.CGI | 135825 12 3 | CGRIF | T.CGI | CGI.wt | 30-Jun-07 | $2.62 | 1 | 1.11 | 28.38 | $25.76 | 16.4 | 25.5 | $25.76 | Fair Value | |||||
| Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 16.67 | 0.75 | -$1.85 | 65.8 | 0.045 | $0.22 | Bargain | ||||||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 1.89 | 6.6 | -$1.40 | 28.2 | 3.5 | $1.68 | Very Overvalued | |||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 | 3.17 | 4.6 | -$1.00 | 102 | 1.45 | $3.07 | Bargain | |||||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 7.67 | 4.6 | -$3.80 | 102 | 0.6 | $2.95 | Bargain | |||||
| Colibri Resource Corp | V.CBI | 194168 11 8 | CRUCF.pk | V.CBI | CBI.wt | 28-Jul-07 | $0.30 | 2 | 3.45 | 0.38 | -$0.22 | 76.7 | 0.055 | $0.05 | Overvalued | |||||
| Denison Mines (1) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 1.55 | 40.44 | $25.44 | 27.4 | 26.02 | $27.17 | Fair Value | |||||
| Denison Mines (1) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.03 | 40.44 | $10.44 | 27.4 | 19.88 | $17.03 | Overvalued | |||||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 2.98 | 2.38 | $0.38 | 31 | 0.8 | $0.54 | Overvalued | |||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.38 | 2.38 | $0.58 | 31 | 1 | $0.81 | Overvalued | |||||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.80 | 10.34 | $4.84 | 16 | 5.75 | $5.21 | Fair Value | ||||
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 9.80 | 4.9 | -$0.35 | 50.8 | 0.5 | $0.47 | Fair Value | ||||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 32.90 | 3.29 | -$41.71 | 20.8 | 0.02 | $0.00 | Very Overvalued | |||||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.77 | 3.38 | $1.08 | 42.1 | 1.22 | $1.25 | Fair Value | ||||||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 |
|
1.35 | -$0.25 | 47.7 | 0.5 | $0.32 | Overvalued | |||||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.28 | 1 | 3.17 | 1.46 | $0.18 | 43.3 | 0.46 | $0.43 | Fair Value | ||||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.70 | 1.46 | $0.26 | 43.3 | 0.54 | $0.60 | Undervalued | ||||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 3.17 | 1.46 | -$0.09 | 43.3 | 0.46 | $0.54 | Undervalued | ||||
| Explorations Minieres du Nord | T.MDN | 301906 12 9 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 | 2.25 | 1.26 | $0.26 | 56.9 | 0.56 | $0.50 | Overvalued | ||||||
| First Capital Realty | T.FCR | 31943B 12 6 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.81 | 26.5 | $14.70 | 11.6 | 14.67 | $15.38 | Fair Value | |||||
| Fralex Therapeutics Inc | V.FXI | 35168Q 11 4 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 14.00 | 1.4 | -$2.60 | 49.3 | 0.1 | $0.04 | Very Overvalued | ||||||
| Futura Loyalty Group | V.FUT | 49381E 11 3 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 14.00 | 0.14 | -$0.96 | 201.2 | 0.01 | $0.02 | Bargain | ||||||
| Geovic Mining Corp | V.GMC | 373686 11 2 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.60 | 3.32 | $0.57 | 52.1 | 2.07 | $1.77 | Overvalued | ||||
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 | 1.75 | 3.32 | $0.32 | 52.1 | 1.9 | $1.74 | Fair Value | |||||
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 | 3.02 | 3.32 | -$1.68 | 52.1 | 1.1 | $1.28 | Undervalued | |||||
| Glencairn Gold Corp | T.GGG | 377903 14 1 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 5.62 | 0.59 | -$0.66 | 32.2 | 0.105 | $0.00 | Very Overvalued | ||||
| Global Uranium | T.GUR | T.GUR | GUR.wt | 30-Jun-10 | $10.25 | 1 | n/t | n/t | n/t | n/t | n/t | n/t | not trading yet | |||||||
| Gold Point Energy Corp | V.GPE | 380680 11 6 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3.10 | 0.31 | -$0.19 | 110.8 | 0.1 | $0.13 | Undervalued | ||||||
| Goldcorp | T.G | 380956 17 7 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.59 | 26.11 | -$4.64 | 28.3 | 10.1 | $6.10 | Overvalued | ||||
| Great Basin | T.GBG | 390124 11 3 | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 4.55 | 2.73 | -$0.77 | 43.8 | 0.6 | $0.48 | Overvalued | ||||||
| I C S Copper Systems Ltd | V.ICX | 45107L 11 8 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 3.13 | 1 | -$0.30 | 130.3 | 0.32 | $0.59 | Bargain | ||||||
| I M A Exploration | V.IMR | 449664 11 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 10.50 | 0.42 | -$3.03 | 255.5 | 0.04 | $0.36 | Bargain | |||||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 12.00 | 0.42 | -$3.38 | 255.5 | 0.035 | $0.38 | Bargain | |||||
|
T.IMG | 450913 11 6 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 |
|
|
-$0.65 | 30.3 | 0.93 | $1.99 | Bargain | |||||
| International Minerals Corp | T.IMZ | 459875 11 8 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 | 10.56 | 5.7 | -$1.18 | 13.4 | 0.54 | $0.05 | Very Overvalued | |||||
| International Nickel | T.INV | 460061 12 0 | T.INV | INV.wt | 18-Nov-08 | $2.25 | 1 |
|
1.4 | -$0.85 | 59.8 | 0.26 | $0.21 | Overvalued | ||||||
| Ivanhoe Energy | T.IE | 465790 11 1 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 | 2.27 | 2.04 | -$0.89 | 55.6 | 0.9 | $0.76 | Overvalued | |||||
| Katanga Mining | T.KAT | G5221G 11 7 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 | 1.78 | 18.11 | $9.61 | 24.3 | 10.2 | $11.35 | Undervalued | |||||
| Khan Resources | T.KRI | 49373T 12 8 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.59 | 4.33 | $2.43 | 65.6 | 2.72 | $2.63 | Fair Value | |||||
| Kinross | T.K | 496902 13 1 | KGC | T.K | KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 | 7.76 | 13.51 | -$31.49 | 33.6 | 0.58 | $0.26 | Very Overvalued | ||||