Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Values for the week ending May 2, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Link to Yahoo | Linked to | Link to Yahoo | Stocks in | 1 Month | |||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Aberdeen International Inc | T.AAB | 003069 11 9 | T.AAB | $1.00 | 0.65 | 6-Jun-12 | -0.35 | 4.33 | AAB.WT | 1 | 44.7% | 0.15 | $0.18 | Undervalued | |||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | $12.00 | 6.85 | 15-Jan-10 | -5.15 | 62.27 | ASF.WT | 1 | 56.4% | 0.11 | $0.99 | Bargain | |||
| Added Capital | V.LS | 00652R 11 9 | V.LS | $0.52 | 0.16 | 29-Nov-09 | -0.36 | nt | LS.WT | 2 | 235.4% | nt | $0.06 | Not Trading | |||
| Argenta Oil & Gas | V.AZA | 040109 11 8 | ARGTF.PK | V.AZA | $1.00 | 0.20 | 31-May-08 | -0.8 | 10 | AZA.WT | 1 | 118.5% | 0.02 | $0.00 | Very Overvalued | ||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | $2.50 | 0.10 | 21-Nov-10 | -2.4 | 6.67 | ACX.WT | 1 | 154.3% | 0.015 | $0.04 | Bargain | ||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | $0.65 | 0.10 | 22-Jun-09 | -0.55 | 2.86 | ACX.WT.A | 1 | 154.3% | 0.035 | $0.02 | Overvalued | ||
| Atlas Minerals | V.AMR | 049372 11 3 | V.AMR | $1.00 | 0.12 | 28-Dec-09 | -0.88 | 6 | AMR.WT | 1 | 132.7% | 0.02 | $0.03 | Undervalued | |||
| Atlas Minerals Inc | V.AMR | 049372 12 1 | V.AMR | 0.35 | $0.36 | 0.12 | 31-Dec-09 | -0.24 | nt | AMR.WT.A | 1 | 132.7% | nt | $0.05 | Not Trading | ||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | $1.71 | 0.47 | 28-Aug-08 | -1.24 | 11.75 | SGA.WT | 1 | 180.0% | 0.04 | $0.04 | Fair Market Value | |||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | $1.06 | 0.26 | 30-Jun-10 | -0.81 | 1.7 | AVK.WT | 1 | 236.4% | 0.15 | $0.22 | Undervalued | |||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 3.30 | 31-Jan-12 | -2.2 | 3.03 | BIM.WT | 1 | 46.2% | 1.09 | $0.82 | Overvalued | |
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 1.49 | 19-Apr-09 | 0.34 | 2.22 | BAJ.WT | 1 | 73.6% | 0.67 | $0.60 | Fair Market Value | |
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | $0.95 | 1.66 | 10-Nov-09 | 0.71 | 2.21 | BNK.WT | 1 | 55.5% | 0.75 | $0.86 | Undervalued | ||
| Bankers Petroleum | T.BNK | 066286 12 1 | BNKFF.pk | T.BNK | $0.90 | 1.66 | 1-Mar-12 | 0.76 | 1.78 | BNK.WT.A | 1 | 55.5% | 0.93 | $1.07 | Undervalued | ||
| Bear Creek Mining | V.BCM | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 6.75 | 1-Aug-09 | -3.75 | 4.62 | BCM.WT | 1 | 37.4% | 1.46 | $0.35 | Very Overvalued | ||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.75 | 13-Mar-09 | -0.65 | 2.88 | BNC.WT | 1 | 42.3% | 0.26 | $0.01 | Very Overvalued | ||
| Blue Sky Uranium | V.BSK | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.31 | 23-Mar-09 | -0.99 | 2.07 | BSK.WT | 1 | 99.0% | 0.15 | $0.02 | Very Overvalued | ||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | $0.90 | 0.04 | 6-Aug-08 | -0.87 | 7 | BDO.WT | 1 | 458.7% | 0.005 | $0.01 | Bargain | ||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.99 | 28-Jan-09 | -0.01 | 3.67 | BWR.WT | 1 | 48.8% | 0.27 | $0.18 | Overvalued | |
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $12.00 | 7.00 | 25-Jan-11 | -5 | 8.75 | CMP.WT.A | 1 | 78.3% | 0.8 | $2.68 | Bargain | |||
| C M P Gold Trust | T.CMP | na | T.CMP-UN | $15.00 | 7.00 | 25-Jan-13 | -8 | nt | CMP.WT.B | 1 | 78.3% | nt | $3.49 | Not Trading | |||
| Calstar Oil & Gas Ltd | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CALS.W | 1 | 10.0% | 0.04 | $0.00 | Very Overvalued | ||
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | $2.60 | 0.70 | 28-Feb-12 | -1.9 | 12.73 | CNM.WT | 1 | 54.9% | 0.055 | $0.09 | Bargain | |||
| Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 2.07 | 26-Nov-08 | -6.68 | 138 | CSM.WT | 1 | 44.2% | 0.015 | $0.00 | Very Overvalued | |
| Ceres Global Ag Corp | T.CRP | 156770 11 7 | T.CRP | $13.50 | 10.59 | 21-Dec-10 | -2.91 | 9.99 | CRP.WT | 1 | 29.3% | 1.06 | $1.54 | Undervalued | |||
| Challenger Energy Corp | V.CHQ | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 4.06 | 6-Mar-10 | -0.34 | 4.78 | CHQ.WT | 1 | 41.5% | 0.85 | $0.93 | Fair Market Value | ||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | $8.00 | 6.25 | 23-Feb-12 | -1.75 | 2.25 | CKG.WT | 1 | 23.8% | 2.78 | $1.02 | Very Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJMF.pk | T.CCJ | $5.60 | 1.53 | 8-Feb-11 | -4.07 | 12.75 | CCJ.WT | 1 | 84.3% | 0.12 | $0.39 | Bargain | ||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 1.53 | 17-Aug-11 | -6.87 | 25.5 | CCJ.WT.A | 1 | 84.3% | 0.06 | $0.35 | Bargain | ||
| Colossus Minerals | T.CSI | 19681L 20 8 | T.CSI | $2.00 | 1.50 | 13-Feb-11 | -0.5 | 2.21 | CSI.WT | 1 | 69.3% | 0.68 | $0.59 | Overvalued | |||
| Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | $10.00 | 5.72 | 14-Jun-10 | -4.28 | 45.76 | CBB.WT | 1 | 50.9% | 0.125 | $0.87 | Bargain | |||
| Creston Moly | V.CMS | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.30 | 9-May-10 | -0.6 | 5 | CMS.WT | 1 | 54.9% | 0.06 | $0.02 | Very Overvalued | ||
| Crosshair Exploration & Mining Corp | V.CXX | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.65 | 5-Oct-09 | -1.15 | 10.83 | CXX.WT | 1 | 83.5% | 0.06 | $0.09 | Undervalued | ||
| D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | $12.50 | 8.99 | 13-Aug-10 | -3.51 | 10.96 | DPF.WT | 1 | 34.5% | 0.82 | $1.16 | Undervalued | |||
| Davie Yards | T.DAV | 238681 11 8 | T.DAV | $2.00 | 1.35 | 20-Feb-10 | -0.65 | 5.63 | DAV.WT | 1 | 97.3% | 0.24 | $0.55 | Bargain | |||
| Denison Mines (2) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | $15.00 | 19.15 | 24-Nov-09 | 4.15 | 2.66 | DML.WT | 2.88 | 53.7% | 7.2 | $7.45 | Fair Market Value | ||
| Denison Mines (2) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | $30.00 | 19.15 | 1-Mar-11 | -10.85 | 3.72 | DML.WT.A | 2.88 | 53.7% | 5.15 | $4.84 | Fair Market Value | ||
| Dioro Exploration | T.DIO | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.85 | 30-Oct-09 | -1.23 | 3.4 | DIO.WT | 1 | 265.0% | 0.25 | $0.72 | Bargain | ||
| Distinction Group | T.GD | 254742 11 7 | T.GD | $2.10 | 2.55 | 30-Sep-09 | 0.45 | 2.83 | GD.WT | 1 | 127.2% | 0.9 | $1.55 | Bargain | |||
| Dundee Precious Metals | T.DPM | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 6.57 | 29-Jun-12 | -8.43 | 6.44 | DPM.WT | 1 | 32.8% | 1.02 | $0.55 | Overvalued | |
| Dynamite Resources | V.DNR | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.24 | 17-Aug-09 | -0.77 | 4.7 | DNR.WT | 1 | 62.2% | 0.05 | $0.00 | Very Overvalued | ||
| EarthFirst | T.EF | 27032L 11 6 | T.EF | $2.60 | 1.88 | 11-Dec-09 | -0.72 | 14.46 | EF.WT | 1 | 53.7% | 0.13 | $0.35 | Bargain | |||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 2.81 | 28-Mar-09 | 1.01 | 2.25 | ELR.WT.A | 1 | 67.8% | 1.25 | $1.27 | Fair Market Value | |
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | $5.50 | 6.95 | 10-Nov-08 | 1.45 | 3.48 | EDV.WT | 1 | 24.9% | 2 | $1.63 | Overvalued | |
| Energentia Resources | V.ENR | 29268P 11 8 | ENRTF.pk | V.ENR | $0.75 | 0.20 | 14-Feb-09 | -0.56 | 19.5 | ENR.WT | 1 | 96.7% | 0.01 | $0.01 | Overvalued | ||
| Enervest Energy and Oil Sands | T.EOS.UN | 29276F 11 0 | EOSOF.pk | T.EOS.UN | $8.70 | 10.03 | 2-Oct-08 | 1.33 | 7.16 | EOS.WT | 1 | 30.8% | 1.4 | $1.72 | Undervalued | ||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | $9.00 | 2.48 | 20-Feb-09 | -6.52 | 99.2 | ECG.WT | 5 | 40.8% | 0.005 | $0.00 | Very Overvalued | ||
| Equinox Minerals | T.EQN | 29445L 11 3 | EQXMF.pk | T.EQN | EQMLF.pk | $2.30 | 4.49 | 6-May-08 | 2.19 | 2.08 | EQN.WT | 1 | 26.5% | 2.16 | $2.19 | Fair Market Value | |
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.92 | 15-Jun-09 | -0.68 | 4.6 | ERD.WT | 1 | 66.2% | 0.2 | $0.11 | Overvalued | ||
| Etruscan Resources | T.EET | 29786L 14 4 | ETRUF.pk | T.EET | $4.00 | 2.04 | 2-Nov-10 | -1.96 | 8.16 | EET.WT | 1 | 53.7% | 0.25 | $0.34 | Undervalued | ||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | $1.20 | $1.22 | 0.94 | 23-Dec-08 | -0.28 | 4.7 | EPM.WT | 1 | 97.7% | 0.2 | $0.22 | Fair Market Value | |
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.pk | T.EPM | EPMWF.pk | $1.20 | 0.94 | 11-Apr-10 | -0.26 | 3.03 | EPM.WT.A | 1 |
