Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Warrant Information as of November 16th, 2007

 Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator

 
                                   
                                   
Company Name Canadian   Link to Yahoo Linked to Link to Yahoo               Stocks in  1 Month      
(click on the company name for  Insider   U. S. Company News U. S. Canadian Expiration Exercise Exercise   Wts  Price the money Historic   Fair  
number of warrants trading, Latest Warrant Symbol Cdn Stock Symbol Warrant Date Price Price Leverage per     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$   Share Common Value) Annualized Price Value  
Acuity Small Cap T.ASF 00509R 10 6   T.ASF   ASF.WT  15-Jan-10   $12.00 32.08 1 8.5 -3.5 53.00% 0.265 $1.92 Bargain
Argenta Oil & Gas V.AZA 040109 11 8   V.AZA   AZA.WT 31-May-08   $1.00 nt 1 0.5 -0.5 114.30% nt $0.07 Not trading
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.WT  21-Nov-10   $2.50 4.88 1 0.195 -2.31 106.70% 0.04 $0.04 Fair Value
Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.WT.A  22-Jun-09   $0.65 5.57 1 0.195 -0.46 106.70% 0.035 $0.05 Undervalued
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.WT  28-Aug-08   $1.71 5.75 1 0.69 -1.02 74.50% 0.12 $0.03 Very Overvalued
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK   AVK.WT  30-Jun-10   $1.06 3.33 1 0.50 -0.56 56.00% 0.15 $0.09 Overvalued
Baffinland Iron Mns Corp T.BIM 056620 11 5   T.BIM   BIM.WT  31-Jan-12   $5.50 2.98 1 4.08 -1.42 43.70% 1.37 $1.31 Fair Value
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.WT  13-Apr-09   $1.15 1.76 1 2.15 1 42.10% 1.22 $1.11 Fair Value
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.WT  10-Nov-09   $0.95 2.6 1 0.82 -0.13 113.40% 0.315 $0.46 Undervalued
Bankers Petroleum T.BNK 066286 12 1   T.BNK   BNK.WT.A  01-Mar-12   $0.90 2.34 1 0.82 -0.08 113.40% 0.35 $0.63 Bargain
Bioniche Life Sciences Inc  T.BNC 09063P 12 5   T.BNC   BNC.WT  13-Mar-09   $1.40 3.88 1 0.62 -0.78 51.50% 0.16 $0.03 Very Overvalued
Blue Sky Uranium V.BSK 096049 11 9   V.BSK   BSK.WT  23-Mar-09   $1.30 3.13 1 0.47 -0.83 104.40% 0.15 $0.10 Overvalued
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.WT  06-Aug-08   $0.90 3.25 1 0.13 -0.77 128.10% 0.04 $0.01 Very Overvalued
Breakwater Resources T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.WT  28-Jan-09   $1.00 1.86 1 1.93 0.93 75.50% 1.04 $1.10 Fair Value
Canadian Income Mgmt Tr T.CNM 13607T 11 4   T.CNM-UN   CNM.WT  28-Feb-12   $2.60 7.86 1 0.275 -2.33 155.70% 0.035 $0.20 Bargain
Chesapeake Gold V.CKG 165184 11 0 CHPGF.pk V.CKG   CKG.WT  23-Feb-12   $8.00 1.95 1 7.8 -0.2 32.60% 4 $2.64 Overvalued
Coalcorp Mining T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.WT  08-Feb-11   $5.60 8.46 1 2.20 -3.4 99.00% 0.26 $1.04 Bargain
Coalcorp Mining T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.WT.A  17-Aug-11   $8.40 15.71 1 2.20 -6.2 99.00% 0.14 $0.99 Bargain
Copernican British Banks Fund T.CBB 21727V 11 7   T.CBB-UN   CBB.WT  14-Jun-10   $10.00 35.56 1 8 -2 41.50% 0.225 $1.84 Bargain
Denison Mines  (2) T.DML 248356 11 5 DMLCF.pk T.DML   DML.WT  24-Nov-09   $15.00 0.66 1 28.8 13.8 50.50% 15.25 $16.31 Fair Value
Denison Mines  (2) T.DML 248356 12 3 DMLCF.pk T.DML   DML.WT.A  01-Mar-11   $30.00 0.84 1 28.8 -1.2 50.50% 11.85 $11.42 Fair Value
DPF India Opportunities Fund T.DPF 26138Y 11 3   T.DPF-UN   DPF.WT  13-Aug-10   $12.50 5.91 1 9.45 -3.05 27.10% 1.6 $1.16 Overvalued
Dundee Precious Metals T.DPM 265269 12 6   T.DPM   DPM.WT  29-Jun-12   $15.00 3.89 1 8.76 -6.24 37.80% 2.25 $1.92 Overvalued
Dynamite Resources V.DNR 26806Q 11 1   V.DNR   DNR.WT  17-Aug-09   $1.00 4.21 1 0.4 -0.6 61.90% 0.095 $0.04 Very Overvalued
Eastern Platinum Limited T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.WT  25-Apr-08   $2.00 2.97 1 2.64 0.64 59.70% 0.89 $0.80 Fair Value
Eastern Platinum Limited T.ELR 276855 12 9 ELRFF.pk T.ELR   ELR.WT.A  28-Mar-09   $1.80 2.75 1 2.64 0.84 59.70% 0.96 $1.18 Undervalued
Endeavour Mining Cap T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.WT  10-Nov-08   $5.50 1.88 1 9.39 3.89 43.50% 4.99 $4.28 Overvalued
Energentia Resources V.ENR 29268P 11 8   V.ENR   ENR.WT  14-Feb-09   $0.75 7.67 1 0.23 -0.52 106.40% 0.03 $0.04 Undervalued
Enervest Energy and Oil Sands  T.EOS.UN 29276F 11 0   T.EOS.UN   EOS.WT 02-Oct-08   $8.70 30.56 1 8.25 -0.45 22.70% 0.27 $0.67 Bargain
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG   ECG.WT  20-Feb-09   $9.00 40.27 5 3.02 -5.98 44.70% 0.015 $0.00 Very Overvalued
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.WT  06-May-08   $2.30 1.85 1 4.8 2.5 64.50% 2.6 $2.58 Fair Value
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.WT  15-Jun-09   $1.60 2.58 1 1.29 -0.31 74.90% 0.5 $0.41 Overvalued
Etruscan Resources T.EET 29786L 14 4   T.EET   EET.WT 02-Nov-10   $4.00 5 1 2.65 -1.35 52.90% 0.53 $0.71 Undervalued
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.pk T.EPM   EPM.WT  23-Dec-08 $1.20 $1.17 2.32 1 1.46 0.29 52.60% 0.63 $0.49 Overvalued
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.pk T.EPM EPMWF.pk EPM.WT.A  11-Apr-10   $1.20 1.95 1 1.46 0.26 52.60% 0.75 $0.63 Overvalued
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.pk T.EPM EPMJF.pk EPM.WT.B  21-Mar-11   $1.55 2.32 1 1.46 -0.09 52.60% 0.63 $0.59 Fair Value
European Premium Dividend T.EPD.UN 29879E 11 4   T.EPD.UN   EPD.WT 12-Nov-10   $10.00 nt 1 nt nt nt nt nt Not trading
Faircourt Gold Income T.FGX 30376T 11 7   T.FGX   FGX.WT 31-May-10   $10.00 63.33 1 9.50 -0.5 10.00% 0.15 $0.99 Bargain
Faircourt Gold Income T.FGX 30376T 11 7   T.FGX   FGX.WT 30-Oct-09   $10.00 63.33 1 9.50 -0.5 10.00% 0.15 $0.76 Bargain
First Capital Realty T.FCR 35168Q 11 4 FCRGF.pk T.FCR   FCR.WT  31-Aug-08   $11.80 1.87 1 24.82 13.02 10.40% 13.24 $13.48 Fair Value
First Majestic Silver Corp V.FR 32076V 11 1 FRMSF.pk V.FR   FR.WT  10-Nov-08   $6.50 4.84 1 4.31 -2.19 43.30% 0.89 $0.24 Very Overvalued
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN   FTF.WT  30-Jul-10   $10.25 32.92 1 8.23 -2.02 51.90% 0.25 $2.50 Bargain
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN   FTF.WT  30-Jan-09   $10.25 32.92 1 8.23 -2.02 51.90% 0.25 $1.38 Bargain
Fortune Minerals T.FT 34967D 13 5 FTMDF.pk T.FT   FT.WT  26-Jul-09   $3.75 4.72 1 2.1 -1.65 51.70% 0.445 $0.24 Overvalued
Fralex Therapeutics Inc V.FXI 49381E 11 3    T.FXI   FXI.WT  14-Feb-09   $4.00 5 1 0.5 -3.5 156.20% 0.1 $0.11 Fair Value
Front Street Resource Perf. Fund T.FRE 35902M 11 4   T.FRE-UN   FRE.WT 09-Nov-09   $11.00 12.74 1 10.45 -0.55 21.00% 0.82 $1.46 Bargain
Futura Loyalty Group V.FUT 373686 11 2   V.FUT   FUT.WT  01-Jan-08   $1.10 8 1 0.04 -1.06 169.50% 0.005 $0.00 Very Overvalued
Geovic Mining Corp V.GMC 373686 12 0 GVCM.pk V.GMC GVCMW.pk GMC.WT  03-Nov-11   $2.75 1.36 1 2.72 -0.03 91.10% 2 $1.82 Fair Value
Geovic Mining Corp V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.WT.A  06-Mar-12   $3.00 2.27 1 2.72 -0.28 91.10% 1.2 $1.84 Bargain
Geovic Mining Corp V.GMC 377903 14 1 GVCM.pk V.GMC   GMC.WT.B  27-Apr-12   $5.00 2.72 1 2.72 -2.28 91.10% 1 $1.62 Bargain
Glencairn Gold Corp T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.WT  26-Nov-08   $1.25 9.6 1 0.24 -1.01 68.30% 0.025 $0.00 Very Overvalued
Global Agribusiness Trust T.AGB.UN 37949D 11 5   T.AGB.UN   AGB.WT 30-Nov-10   $10.00 18.2 1 9.1   25.00% 0.5 $1.79 Bargain
Global Uranium T.GUR 380680 11 6   T.GUR   GUR.WT  30-Jun-10   $10.25 5.59 1 7.1 -3.15 38.80% 1.27 $1.18 Fair Value
Gold Point Energy Corp V.GPE 380956 17 7   V.GPE   GPE.WT  29-Dec-08   $0.50 4.82 1 0.265 -0.24 101.80% 0.055 $0.07 Undervalued
Goldcorp T.G 390124 11 3 GG T.G GG-WT G.WT.G  09-Jun-11   $45.75 3.2 1 31.32 -14.43 38.10% 9.8 $7.17 Overvalued
Grande Cache Coal Corp T.GCE 38655X 11 3   T.GCE   GCE.WT.A  11-Aug-08   $1.60 5.29 1 1.11 -0.49 83.90% 0.21 $0.19 Fair Value
Great Basin T.GBG 45107L 11 8 GBN T.GBG   GBG.WT  17-Apr-09   $3.50 3.99 1 2.87