Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Information as of November 23rd, 2007
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Company Name | Canadian | Link to Yahoo | Linked to | Link to Yahoo | Stocks in | 1 Month | |||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Warrant | Date | Price | Price | Leverage | per | of | (Intrinsic | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | ASF.WT | 15-Jan-10 | $12.00 | 27.36 | 1 | 7.25 | -4.75 | 61.40% | 0.265 | $1.64 | Bargain | |||
| Argenta Oil & Gas | V.AZA | 040109 11 8 | V.AZA | AZA.WT | 31-May-08 | $1.00 | nt | 1 | 0.455 | -0.55 | 130.20% | 0 | $0.07 | No Trades Yet | |||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.WT | 21-Nov-10 | $2.50 | 3.9 | 1 | 0.195 | -2.31 | 103.20% | 0.05 | $0.04 | Overvalued | ||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.WT.A | 22-Jun-09 | $0.65 | 5.57 | 1 | 0.195 | -0.46 | 103.20% | 0.035 | $0.04 | Undervalued | ||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.WT | 28-Aug-08 | $1.71 | 3.9 | 1 | 0.78 | -0.93 | 87.40% | 0.2 | $0.07 | Very Overvalued | |||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.WT | 30-Jun-10 | $1.06 | 5 | 1 | 0.5 | -0.56 | 56.50% | 0.1 | $0.09 | Fair Value | |||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.WT | 31-Jan-12 | $5.50 | 2.88 | 1 | 3.6 | -1.9 | 44.00% | 1.25 | $1.01 | Overvalued | |||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.WT | 13-Apr-09 | $1.15 | 1.83 | 1 | 1.9 | 0.75 | 54.70% | 1.04 | $0.92 | Overvalued | ||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.WT | 10-Nov-09 | $0.95 | 2.61 | 1 | 0.86 | -0.09 | 111.00% | 0.33 | $0.48 | Undervalued | ||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.WT.A | 01-Mar-12 | $0.90 | 2.1 | 1 | 0.86 | -0.04 | 111.00% | 0.41 | $0.66 | Bargain | |||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | T.BNC | BNC.WT | 13-Mar-09 | $1.40 | 3.75 | 1 | 0.6 | -0.8 | 50.30% | 0.16 | $0.01 | Very Overvalued | |||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.WT | 23-Mar-09 | $1.30 | 3.07 | 1 | 0.46 | -0.84 | 117.20% | 0.15 | $0.12 | Overvalued | |||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.WT | 06-Aug-08 | $0.90 | 5 | 1 | 0.125 | -0.78 | 114.60% | 0.025 | $0.00 | Very Overvalued | ||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.WT | 28-Jan-09 | $1.00 | 1.92 | 1 | 1.79 | 0.79 | 86.90% | 0.93 | $1.02 | Fair Value | |
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | CNM.WT | 28-Feb-12 | $2.60 | 8.25 | 1 | 0.33 | -2.27 | 165.90% | 0.04 | $0.27 | Bargain | |||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.WT | 23-Feb-12 | $8.00 | 2.01 | 1 | 8.25 | 0.25 | 30.70% | 4.1 | $2.86 | Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.WT | 08-Feb-11 | $5.60 | 7.54 | 1 | 1.81 | -3.79 | 86.80% | 0.24 | $0.63 | Bargain | ||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.WT.A | 17-Aug-11 | $8.40 | 12.93 | 1 | 1.81 | -6.59 | 86.80% | 0.14 | $0.58 | Bargain | ||
| Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | CBB.WT | 14-Jun-10 | $10.00 | 28.14 | 1 | 6.19 | -3.81 | 102.30% | 0.22 | $3.16 | Bargain | |||
| D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | DPF.WT | 13-Aug-10 | $12.50 | 6.54 | 1 | 9.15 | -3.35 | 29.10% | 1.4 | $1.14 | Overvalued | |||
| Denison Mines (2) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.WT | 24-Nov-09 | $15.00 | 0.67 | 1 | 27.65 | 12.65 | 51.90% | 14.25 | $15.29 | Fair Value | ||
| Denison Mines (2) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.WT.A | 01-Mar-11 | $30.00 | 0.91 | 1 | 27.65 | -2.35 | 51.90% | 10.5 | $10.73 | Fair Value | ||
| Distinction Group | T.GD | 254742 11 7 | T.GD | GD.WT | 30-Sep-09 | $2.10 | nt | 1 | 2.5 | nt | 15.00% | 0 | $0.61 | No Trades Yet | |||
| Dundee Precious Metals | T.DPM | 265269 12 6 | T.DPM | DPM.WT | 29-Jun-12 | $15.00 | 3.68 | 1 | 8.47 | -6.53 | 38.00% | 2.3 | $1.76 | Overvalued | |||
| Dynamite Resources | V.DNR | 26806Q 11 1 | V.DNR | DNR.WT | 17-Aug-09 | $1.00 | 5 | 1 | 0.4 | -0.6 | 48.10% | 0.08 | $0.02 | Very Overvalued | |||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.WT | 25-Apr-08 | $2.00 | 3.32 | 1 | 2.62 | 0.62 | 51.90% | 0.79 | $0.74 | Fair Value | ||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | ELR.WT.A | 28-Mar-09 | $1.80 | 2.85 | 1 | 2.62 | 0.82 | 51.90% | 0.92 | $1.10 | Undervalued | ||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.WT | 10-Nov-08 | $5.50 | 1.94 | 1 | 9.29 | 3.79 | 34.70% | 4.8 | $4.10 | Overvalued | |
| Energentia Resources | V.ENR | 29268P 11 8 | V.ENR | ENR.WT | 14-Feb-09 | $0.75 | 6.83 | 1 | 0.205 | -0.55 | 83.10% | 0.03 | $0.01 | Very Overvalued | |||
| Enervest Energy and Oil Sands | T.EOS.UN | 29276F 11 0 | T.EOS.UN | EOS.WT | 02-Oct-08 | $8.70 | 24.29 | 1 | 8.5 | -0.2 | 43.40% | 0.35 | $1.42 | Bargain | |||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.WT | 20-Feb-09 | $9.00 | 38.67 | 5 | 2.9 | -6.1 | 39.60% | 0.015 | $0.00 | Very Overvalued | ||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.WT | 06-May-08 | $2.30 | 2.11 | 1 | 4.22 | 1.92 | 75.40% | 2 | $2.05 | Fair Value | |||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.WT | 15-Jun-09 | $1.60 | 2.22 | 1 | 1.11 | -0.49 | 87.80% | 0.5 | $0.37 | Overvalued | ||
| Etruscan Resources | T.EET | 29786L 14 4 | T.EET | EET.WT | 02-Nov-10 | $4.00 | 4.47 | 1 | 2.55 | -1.45 | 42.60% | 0.57 | $0.48 | Overvalued | |||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | EPM.WT | 23-Dec-08 | $1.20 | $1.19 | 2.01 | 1 | 1.39 | 0.2 | 50.00% | 0.69 | $0.41 | Overvalued | |
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.pk | T.EPM | EPMWF.pk | EPM.WT.A | 11-Apr-10 | $1.20 | 1.88 | 1 | 1.39 | 0.19 | 50.00% | 0.74 | $0.55 | Overvalued | |
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.pk | T.EPM | EPMJF.pk | EPM.WT.B | 21-Mar-11 | $1.55 | 2.11 | 1 | 1.39 | -0.16 | 50.00% | 0.66 | $0.51 | Overvalued | |
| European Premium Dividend | T.EPD.UN | 29879E 11 4 | T.EPD.UN | EPD.WT | 12-Nov-10 | $10.00 | nt | 1 | 9.6 | nt | 43.40% | 0.25 | $3.15 | Bargain | |||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | FGX.WT | 31-May-10 | $10.00 | 63.33 | 1 | 9.5 | -0.5 | 15.00% | 0.15 | $1.25 | Bargain | |||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | FGX.WT | 30-Oct-09 | $10.00 | 63.33 | 1 | 9.5 | -0.5 | 15.00% | 0.15 | $1.00 | Bargain | |||
| First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.WT | 31-Aug-08 | $11.80 | 1.97 | 1 | 24.03 | 12.23 | 13.20% | 12.2 | $12.68 | Fair Value | ||
| First Majestic Silver Corp | V.FR | 32076V 11 1 | FRMSF.pk | V.FR | FR.WT | 10-Nov-08 | $6.50 | 4.88 | 1 | 4.39 | -2.11 | 52.30% | 0.9 | $0.39 | Very Overvalued | ||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jul-10 | $10.25 | 25.43 | 1 | 8.9 | -1.35 | 62.30% | 0.35 | $3.44 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jan-09 | $10.25 | 25.43 | 1 | 8.9 | -1.35 | 62.30% | 0.35 | $2.09 | Bargain | |||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | FT.WT | 26-Jul-09 | $3.75 | 5.89 | 1 | 2.06 | -1.69 | 41.70% | 0.35 | $0.13 | Very Overvalued | ||
| Fralex Therapeutics Inc | T.FXI | 49381E 11 3 | T.FXI | FXI.WT | 14-Feb-09 | $4.00 | 5 | 1 | 0.5 | -3.5 | 156.20% | 0.1 | $0.11 | Fair Value | |||
| Front Street Resource Perf. Fund | T.FRE | 35902M 11 4 | T.FRE-UN | FRE.WT | 09-Nov-09 | $11.00 | 13.93 | 1 | 10.45 | -0.55 | 20.90% | 0.75 | $1.45 | Bargain | |||
| Futura Loyalty Group | V.FUT | 373686 11 2 | V.FUT | FUT.WT | 01-Jan-08 | $1.10 | 8 | 1 | 0.04 | -1.06 | 169.50% | 0.005 | $0.00 | Very Overvalued | |||
| Geovic Mining Corp | T.GMC | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | GMC.WT | 03-Nov-11 | $2.75 | 1.36 | 1 | 2.72 | -0.03 | 91.10% | 2 | $1.82 | Fair Value | |
| Geovic Mining Corp | T.GMC | U37397 11 1 | GVCM.pk | T.GMC | GMC.WT.A | 06-Mar-12 | $3.00 | 2.27 | 1 | 2.72 | -0.28 | 91.10% | 1.2 | $1.83 | Bargain | ||
| Geovic Mining Corp | T.GMC | 377903 14 1 | GVCM.pk | T.GMC | GMC.WT.B | 27-Apr-12 | $5.00 | 2.72 | 1 | 2.72 | -2.28 | 91.10% | 1 | $1.62 | Bargain | ||
| Glencairn Gold Corp | T.GGG | 379462 11 2 | GLE | T.GGG | GLECW.pk | GGG.WT | 26-Nov-08 | $1.25 | 9.4 | 1 | 0.235 | -1.02 | 67.80% | 0.025 | $0.00 | Very Overvalued | |
| Global Agribusiness Trust | T.AGB.UN | 37949D 11 5 | T.AGB.UN | AGB.WT | 30-Nov-10 | $10.00 | 10.53 | 1 | 8.95 | -1.05 | 15.00% | 0.85 | $1.10 | Undervalued | |||
| Global Uranium | T.GUR | 380680 11 6 | T.GUR | GUR.WT | 30-Jun-10 | $10.25 | 5.11 | 1 | 6.7 | -3.55 | 43.70% | 1.31 | $1.20 | Fair Value | |||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | V.GPE | GPE.WT | 29-Dec-08 | $0.50 | 4.44 | 1 | 0.2 | -0.3 | 108.00% | 0.045 | $0.04 | Overvalued | |||
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | G.WT.G | 09-Jun-11 | $45.75 | 3.15 | 1 | 33.6 | -12.15 | 46.40% | 10.65 | $9.82 | Fair Value | |
| Grande Cache Coal Corp | T.GCE | 38655X 11 3 | T.GCE | GCE.WT.A | 11-Aug-08 | $1.60 | 4.65 | 1 | 0.93 |
