Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of November 7th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Your Ad Here
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Aberdeen International Inc | news/charts | 003069 11 9 | T.AAB | AABVF.pk | $1.00 | 0.17 | 6-Jun-12 | -0.83 | 8.50 | AAB.WT | 1 | 147.8% | 0.02 | $0.12 | Bargain | ||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 2.9 | 15-Jan-10 | -9.10 | 290.00 | ASF.WT | 1 | 158.9% | 0.01 | $1.00 | Bargain | |||
| Ainsworth Lumber | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 1.41 | 29-Jun-13 | 1.41 | 0.16 | ANS.WT | 12.5 | 312.3% | 0.7 | $0.11 | Very Overvalued | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.03 | 28-Dec-09 | -0.97 | 3.00 | AMR.WT | 1 | 460.6% | 0.01 | $0.03 | Bargain | |||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.6 | $0.72 | 0.03 | 31-Dec-09 | -0.69 | 6.00 | AMR.WT.A | 1 | 460.6% | 0.005 | $0.05 | Bargain | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.045 | 30-Jun-10 | -1.02 | 9.00 | AVK.WT | 1 | 499.3% | 0.005 | $0.04 | Bargain | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.4 | 31-Jan-12 | -5.10 | 7.27 | BIM.WT | 1 | 97.2% | 0.055 | $0.07 | Undervalued | |
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.3 | 19-Apr-09 | -0.85 | 20.00 | BAJ.WT | 1 | 139.3% | 0.015 | $0.02 | Undervalued | |
| Bankers Petroleum | news/charts | 066286 11 3 | BNKFF.pk | T.BNK | $2.49 | 1.15 | 10-Nov-09 | -1.34 | 3.59 | BNK.WT | 1 | 179.9% | 0.32 | $0.58 | Bargain | ||
| Bankers Petroleum | news/charts | 066286 12 1 | BNKFF.pk | T.BNK | $2.37 | 1.15 | 1-Mar-12 | -1.22 | 1.53 | BNK.WT.A | 1 | 179.9% | 0.75 | $1.00 | Undervalued | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | 2.2 | $2.45 | 1.1 | 17-Sep-11 | -1.35 | 1.22 | BAA.WT | 1 | 153.9% | 0.9 | $0.81 | Fair Market Value |
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 0.95 | 1-Aug-09 | -9.55 | 9.50 | BCM.WT | 1 | 193.9% | 0.1 | $0.15 | Undervalued | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 0.95 | 15-Sep-09 | -5.30 | 47.50 | BCM.WT.A | 1 | 193.9% | 0.02 | $0.27 | Bargain | ||
| Bioniche Life Sciences Inc | news/charts | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.44 | 13-Mar-09 | -0.96 | 8.80 | BNC.WT | 1 | 115.6% | 0.05 | $0.01 | Very Overvalued | ||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.05 | 23-Mar-09 | -1.25 | 10.00 | BSK.WT | 1 | 385.1% | 0.005 | $0.02 | Bargain | ||
| Breakwater Resources | news/charts | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.105 | 28-Jan-09 | -0.90 | 21.00 | BWR.WT | 1 | 168.9% | 0.005 | $0.00 | Very Overvalued | |
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 16.45 | 30-Sep-11 | -7.30 | 235.00 | RF.WT | 1 | 49.5% | 0.07 | $4.21 | Bargain | |||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 4.41 | 5-Jul-10 | -3.79 | 126.00 | GFT.WT | 1 | 203.6% | 0.035 | $3.34 | Bargain | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 4 | 25-Jan-11 | -8.00 | 18.18 | CMP.WT.A | 1 | 117.3% | 0.22 | $1.69 | Bargain | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 4 | 25-Jan-13 | -11.00 | nt | CMP.WT.B | 1 | 117.3% | nt | $2.51 | Not Trading | |||
| Calstar Oil & Gas Ltd | news/charts | 13135U 11 2 | CLGSF.pk | C.CLG | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CLG.WT | 1 | 5.0% | 0.04 | $0.00 | Very Overvalued | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | T.CNM-UN | $2.60 | 0.15 | 28-Feb-12 | -2.45 | 15.00 | CNM.WT | 1 | 309.1% | 0.01 | $0.15 | Bargain | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.1 | 28-May-11 | -0.35 | 1.67 | CEK.WT | 1 | 383.3% | 0.06 | $0.10 | Bargain | ||
| Central Sun Mining | news/charts | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 0.15 | 26-Nov-08 | -8.60 | 30.00 | CSM.WT | 1 | 193.6% | 0.005 | $0.00 | Very Overvalued | |
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 4.34 | 21-Dec-10 | -9.16 | 28.93 | CRP.WT | 1 | 129.8% | 0.15 | $2.03 | Bargain | ||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 2.15 | 6-Mar-10 | -2.25 | 6.32 | CHQ.WT | 1 | 172.1% | 0.34 | $1.23 | Bargain | ||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 2.15 | 1-Nov-09 | -1.35 | 16.54 | CHQ.WT.B | 1 | 172.1% | 0.13 | $1.13 | Bargain | ||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 3.36 | 23-Feb-12 | -4.64 | 1.49 | CKG.WT | 1 | 216.1% | 2.25 | $3.13 | Undervalued | |
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.34 | 22-May-13 | -1.26 | 2.13 | CRJ.WT | 1 | 142.4% | 0.16 | $0.26 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.78 | 8-Feb-11 | -4.82 | 52.00 | CCJ.WT | 1 | 165.3% | 0.015 | $0.42 | Bargain | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.78 | 17-Aug-11 | -7.62 | 78.00 | CCJ.WT.A | 1 | 165.3% | 0.01 | $0.45 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.78 | 5-Jun-13 | -1.72 | 11.14 | CCJ.WT.B | 1 | 165.3% | 0.07 | $0.69 | Bargain | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF | T.CSI | $2.00 | 0.85 | 13-Feb-11 | -1.15 | 2.24 | CSI.WT | 1 | 132.3% | 0.38 | $0.47 | Undervalued | ||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.4 | 14-Jun-10 | -8.60 | 280.00 | CBB.WT | 1 | 165.5% | 0.005 | $0.55 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 11 9 | T.CPM.UN | $7.65 | 3 | 29-May-09 | -4.65 | 60.00 | CPM.WT | 1 | 173.4% | 0.05 | $0.80 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 3 | 31-May-10 | -4.75 | 21.43 | CPM.WT.A | 1 | 173.4% | 0.14 | $1.78 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 2.3 | 30-Jun-09 | -3.05 | 92.00 | CBK.WT | 1 | 231.6% | 0.025 | $1.16 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.3 | 30-Jun-10 | -3.15 | 46.00 | CBK.WT.A | 1 | 231.6% | 0.05 | $1.85 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 3.76 | 31-Aug-09 | -3.81 | 125.33 | CIW.WT | 1 | 129.0% | 0.03 | $1.01 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 3.76 | 31-Aug-10 | -3.89 | 125.33 | CIW.WT.A | 1 | 129.0% | 0.03 | $1.86 | Bargain | |||
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.03 | 22-Jun-09 | -0.62 | 1.00 | CUX.WT.A | 1 | 255.9% | 0.03 | $0.01 | Very Overvalued | ||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.03 | 21-Nov-10 | -2.47 | 2.00 | CUX.WT | 1 | 255.9% | 0.015 | $0.02 | Undervalued | ||
| Copper Mountain | news/charts | 2175OU 12 7 | V.CUM | $2.50 | 0 | 30-Jun-09 | -1.69 | 13.50 | CUM.WT | 1 | 106.0% | 0.06 | $0.06 | Fair Market Value | |||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 6.28 | 31-May-11 | -4.97 | 14.27 | COX.WT | 1 | 116.8% | 0.44 | $3.58 | Bargain | ||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.18 | 9-May-10 | -0.72 | 3.00 | CMS.WT | 1 | 120.1% | 0.06 | $0.04 | Overvalued | ||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.155 | 5-Oct-09 | -1.65 | 15.50 | CXX.WT | 1 | 240.6% | 0.01 | $0.06 | Bargain | ||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 3.01 | 13-Aug-10 | -9.49 | 120.40 | DPF.WT | 1 | 123.3% | 0.025 | $0.94 | Bargain | |||
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.11 | 20-Feb-10 | -1.89 | 11.00 | DAV.WT | 1 | 172.1% | 0.01 | $0.02 | Bargain | |||
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 1.42 | 24-Nov-09 | -10.91 | 7.44 | DML.WT | 2.88 | 214.0% | 0.55 | $2.21 | Bargain | |
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 1.42 | 1-Mar-11 | -25.91 | 10.23 | DML.WT.A | 2.88 | 214.0% | 0.4 | $3.14 | Bargain | |
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.36 | 30-Oct-09 | -1.72 | 36.00 | DIO.WT | 1 | 259.2% | 0.01 | $0.22 | Bargain | ||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.68 | 30-Sep-09 | -0.42 | 4.60 | GD.WT | 1 | 193.4% | 0.365 | $1.03 | Bargain | |||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 1.96 | 29-Jun-12 | -13.04 | 15.68 | DPM.WT | 1 | 70.3% | 0.125 | $0.22 | Bargain | |
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.07 |