Prices as of November 9, 2007
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Company Name | Canadian | Link to Yahoo | Linked to | Link to Yahoo | Stocks in | 1 Month | |||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Warrant | Date | Price | Price | Leverage | per | of | (Intrinsic | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | ASF.WT | 15-Jan-10 | $12.00 | 31.85 | 1 | 8.6 | -3.4 | 52.50% | 0.27 | $1.98 | Bargain | |||
| Agnico Eagle (1) | T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.WT.U | 14-Nov-07 | $19.00 | $17.92 | 1.56 | 1 | 50.37 | 32.45 | 36.70% | 32.35 | $32.46 | Fair Value |
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.WT | 21-Nov-10 | $2.50 | 5 | 1 | 0.2 | -2.3 | 122.90% | 0.04 | $0.07 | Bargain | ||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.WT.A | 22-Jun-09 | $0.65 | 5.71 | 1 | 0.2 | -0.45 | 122.90% | 0.035 | $0.07 | Bargain | ||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.WT | 28-Aug-08 | $1.71 | 6.36 | 1 | 0.7 | -1.01 | 69.20% | 0.11 | $0.02 | Very Overvalued | |||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.WT | 30-Jun-10 | $1.06 | 3.33 | 1 | 0.5 | -0.56 | 64.50% | 0.15 | $0.12 | Overvalued | |||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.WT | 31-Jan-12 | $5.50 | 2.97 | 1 | 4.13 | -1.37 | 48.10% | 1.39 | $1.47 | Fair Value | |||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.WT | 13-Apr-09 | $1.15 | 1.76 | 1 | 2.2 | 1.05 | 51.20% | 1.25 | $1.18 | Fair Value | ||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.WT | 10-Nov-09 | $0.95 | 2.5 | 1 | 0.85 | -0.1 | 103.70% | 0.34 | $0.46 | Undervalued | ||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.WT.A | 01-Mar-12 | $0.90 | 2.3 | 1 | 0.85 | -0.05 | 103.70% | 0.37 | $0.63 | Bargain | |||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | T.BNC | BNC.WT | 13-Mar-09 | $1.40 | 3.4 | 1 | 0.68 | -0.72 | 52.80% | 0.2 | $0.04 | Very Overvalued | |||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.WT | 23-Mar-09 | $1.30 | 3.33 | 1 | 0.5 | -0.8 | 117.20% | 0.15 | $0.15 | Fair Value | |||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.WT | 06-Aug-08 | $0.90 | 4.67 | 1 | 0.14 | -0.76 | 171.70% | 0.03 | $0.02 | Overvalued | ||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.WT | 28-Jan-09 | $1.00 | 1.77 | 1 | 2.23 | 1.23 | 71.90% | 1.26 | $1.37 | Fair Value | |
| Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.WT | 28-Feb-12 | $2.60 | 7 | 1 | 0.28 | -2.32 | 183.70% | 0.04 | $0.24 | Bargain | |||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.WT | 23-Feb-12 | $8.00 | 1.98 | 1 | 7.91 | -0.09 | 44.50% | 4 | $3.36 | Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.WT | 08-Feb-11 | $5.60 | 4.68 | 1 | 2.67 | -2.93 | 63.80% | 0.57 | $0.75 | Undervalued | ||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.WT.A | 17-Aug-11 | $8.40 | 13.35 | 1 | 2.67 | -5.73 | 63.80% | 0.2 | $0.61 | Bargain | ||
| Copernican British Banks Fund | T.CBB | 21727V 11 7 | T.CBB-UN | CBB.WT | 14-Jun-10 | $10.00 | 31 | 1 | 7.75 | -2.25 | 58.70% | 0.25 | $2.53 | Bargain | |||
| Denison Mines (2) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.WT | 24-Nov-09 | $15.00 | 0.61 | 1 | 32.31 | 17.31 | 46.60% | 18.5 | $19.39 | Fair Value | ||
| Denison Mines (2) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.WT.A | 01-Mar-11 | $30.00 | 0.8 | 1 | 32.31 | 2.31 | 46.60% | 14 | $13.35 | Fair Value | ||
| DPF India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | DPF.WT | 13-Aug-10 | $12.50 | 5.59 | 1 | 9.5 | -3 | 28.50% | 1.7 | $1.32 | Overvalued | |||
| Dundee Precious Metals | T.DPM | 265269 12 6 | T.DPM | DPM.WT | 29-Jun-12 | $15.00 | 3.65 | 1 | 9.13 | -5.87 | 29.50% | 2.5 | $2.82 | Undervalued | |||
| Dynamite Resources | V.DNR | 26806Q 11 1 | V.DNR | DNR.WT | 17-Aug-09 | $1.00 | 4.09 | 1 | 0.45 | -0.55 | 61.30% | 0.11 | $0.05 | Very Overvalued | |||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.WT | 25-Apr-08 | $2.00 | 3.01 | 1 | 2.59 | 0.59 | 59.40% | 0.86 | $0.76 | Fair Value | ||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | ELR.WT.A | 28-Mar-09 | $1.80 | 2.49 | 1 | 2.59 | 0.79 | 59.40% | 1.04 | $1.14 | Fair Value | ||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.WT | 10-Nov-08 | $5.50 | 1.88 | 1 | 9.33 | 3.83 | 37.50% | 4.95 | $4.17 | Overvalued | |
| Energentia Resources | V.ENR | 29268P 11 8 | V.ENR | ENR.WT | 14-Feb-09 | $0.75 | 7.5 | 1 | 0.225 | -0.53 | 115.30% | 0.03 | $0.05 | Bargain | |||
| Enervest Energy and Oil Sands | T.EOS.UN | 29276F 11 0 | T.EOS.UN | EOS.WT | 02-Oct-08 | $8.70 | 21.73 | 1 | 8.91 | 0.21 | 16.00% | 0.41 | $0.87 | Bargain | |||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.WT | 20-Feb-09 | $9.00 | 39.6 | 5 | 2.97 | -6.03 | 44.50% | 0.015 | $0.00 | Very Overvalued | ||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.WT | 06-May-08 | $2.30 | 1.86 | 1 | 4.88 | 2.58 | 51.10% | 2.62 | $2.64 | Fair Value | |||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.WT | 15-Jun-09 | $1.60 | 1.88 | 1 | 1.2 | -0.4 | 85.40% | 0.64 | $0.42 | Overvalued | ||
| Etruscan Resources | T.EET | 29786L 14 4 | T.EET | EET.WT | 02-Nov-10 | $4.00 | 4.05 | 1 | 2.63 | -1.37 | 54.00% | 0.65 | $0.72 | Undervalued | |||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | EPM.WT | 23-Dec-08 | $1.20 | $1.13 | 2.01 | 1 | 1.49 | 0.36 | 54.90% | 0.74 | $0.55 | Overvalued | |
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.pk | T.EPM | EPMWF.pk | EPM.WT.A | 11-Apr-10 | $1.20 | 1.82 | 1 | 1.49 | 0.29 | 54.90% | 0.82 | $0.67 | Overvalued | |
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.pk | T.EPM | EPMJF.pk | EPM.WT.B | 21-Mar-11 | $1.55 | 1.91 | 1 | 1.49 | -0.06 | 54.90% | 0.78 | $0.63 | Overvalued | |
| First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.WT | 31-Aug-08 | $11.80 | 1.9 | 1 | 25.12 | 13.32 | 8.70% | 13.24 | $13.79 | Fair Value | ||
| First Majestic Silver Corp | V.FR | 32076V 11 1 | FRMSF.pk | V.FR | FR.WT | 10-Nov-08 | $6.50 | 4.26 | 1 | 4.64 | -1.86 | 40.90% | 1.09 | $0.31 | Very Overvalued | ||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jul-10 | $10.25 | 33.83 | 1 | 8.12 | -2.13 | 56.60% | 0.24 | $2.69 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jan-09 | $10.25 | 33.83 | 1 | 8.12 | -2.13 | 56.60% | 0.24 | $1.52 | Bargain | |||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | FT.WT | 26-Jul-09 | $3.75 | 5 | 1 | 2.25 | -1.5 | 50.90% | 0.45 | $0.29 | Overvalued | ||
| Fralex Therapeutics Inc | V.FXI | 49381E 11 3 | T.FXI | FXI.WT | 14-Feb-09 | $4.00 | 4.5 | 1 | 0.45 | -3.55 | 146.20% | 0.1 | $0.08 | Overvalued | |||
| Front Street Resource Perf. Fund | T.FRE | 35902M 11 4 | T.FRE | FRE.WT | 09-Nov-09 | $11.00 | 9.95 | 1 | 10.45 | -0.55 | 19.20% | 1.05 | $1.36 | Undervalued | |||
| Futura Loyalty Group | V.FUT | 373686 11 2 | V.FUT | FUT.WT | 01-Jan-08 | $1.10 | 10 | 1 | 0.05 | -1.05 | 158.70% | 0.005 | $0.00 | Very Overvalued | |||
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GVCMW.pk | GMC.WT | 03-Nov-11 | $2.75 | 1.23 | 1 | 3.06 | 0.31 | 77.80% | 2.49 | $1.92 | Overvalued | |
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.WT.A | 06-Mar-12 | $3.00 | 2.35 | 1 | 3.06 | 0.06 | 77.80% | 1.3 | $1.93 | Undervalued | ||
| Geovic Mining Corp | V.GMC | 377903 14 1 | GVCM.pk | V.GMC | GMC.WT.B | 27-Apr-12 | $5.00 | 2.66 | 1 | 3.06 | -1.94 | 77.80% | 1.15 | $1.64 | Undervalued | ||
| Glencairn Gold Corp | T.GGG | 379462 11 2 | GLE | T.GGG | GLECW.pk | GGG.WT | 26-Nov-08 | $1.25 | 7.29 | 1 | 0.255 | -1 | 75.40% | 0.035 | $0.00 | Very Overvalued | |
| Global Uranium | T.GUR | 380680 11 6 | T.GUR | GUR.WT | 30-Jun-10 | $10.25 | 5.82 | 1 | 7.56 | -2.69 | 41.10% | 1.3 | $1.52 | Undervalued | |||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | V.GPE | GPE.WT | 29-Dec-08 | $0.50 | 5.45 | 1 | 0.3 | -0.2 | 117.10% | 0.055 | $0.10 | Bargain | |||
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | G.WT.G | 09-Jun-11 | $45.75 | 2.82 | 1 | 32.82 | -12.93 | 34.60% | 11.65 | $6.75 | Overvalued | |
| Grande Cache Coal Corp | T.GCE | 38655X 11 3 | T.GCE | GCE.WT.A | 11-Aug-08 | $1.60 | 4.76 | 1 | 1.19 | -0.41 | 79.40% | 0.25 | $0.22 | Overvalued | |||
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | GBG.WT | 17-Apr-09 | $3.50 | 3.77 | 1 | 2.94 | -0.56 | 48.40% | 0.78 | $0.55 | Overvalued | ||
| High Desert Gold Corp | T.HDG | 42965Y 11 8 | T.HDG | HDG.WT | 17-Oct-09 | $0.65 | 2.34 | 1 | 0.41 | -0.24 | 44.10% | 0.175 | $0.05 | Very Overvalued | |||
| High River Gold Mines | T.HRG | 42979J 15 6 | T.HRG | HRG.WT | 08-Nov-10 | $4.00 | 4.58 | 1 | 2.75 | -1.25 | 53.70% | 0.6 | $0.80 | Undervalued | |||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | & |
