Canadian Stock Warrant Values 2007

Warrant Values as of October 12th 2007

(To sort click on the column headings in blue)                                                                                                                   Sign Up For Our Newsletter

Linked to Link to Yahoo

Cdn Insider

COMPANY NAME Link to Yahoo Stocks in 1 Month

(click on the company name for Latest U. S. U. S. Canadian Expiration Exercise Exercise Wts Price the money Historic Fair

number of warrants trading, Insider Warrant Symbol Cdn Stock Symbol Warrant Date Price Price Leverage per     of   (Intrinsic Volatility Warrant Market Comments

company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol US$ Cdn$ Share Common Value) Annualized Price Value

Acuity Small Cap T.ASF 00509R 10 6 T.ASF ASF.WT 15-Jan-10 $12.00 20.12 1 8.25 -3.75 68.7 0.41 $1.48 Bargain

Agnico Eagle (1) T.AEM 008474 13 2 AEM T.AEM AEMLW AEM.WT.U 14-Nov-07 $19.00 $18.46 1.54 1 53.21 34.75 36.3 34.52 $34.83 Fair Value

Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX ACX.WT 21-Nov-10 $2.50 6 1 0.21 -2.29 189.2 0.035 $0.16 Bargain

Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX ACX.WT.A 22-Jun-09 $0.65 5.25 1 0.21 -0.44 189.2 0.04 $0.14 Bargain

Australian Solomons Gold T.SGA Q8271C 11 8 T.SGA SGA.WT 28-Aug-08 $1.71 5.33 1 0.96 -0.75 126.5 0.18 $0.29 Bargain

Avnel Gold Mining T.AVK G0683R 12 3 T.AVK AVK.WT 30-Jun-10 $1.06 3 1 0.6 -0.46 47.4 0.2 $0.10 Very Overvalued

Baffinland Iron Mns Corp T.BIM 056620 11 5 T.BIM BIM.WT 31-Jan-12 $5.50 3.12 1 4.84 -0.66 59.7 1.55 $2.37 Bargain

Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ BAJ.WT 13-Apr-09 $1.15 1.86 1 2.31 1.16 33.8 1.24 $1.25 Fair Value

Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK BNK.WT 10-Nov-09 $0.95 3.88 1 0.485 -0.47 29.2 0.125 $0.01 Very Overvalued

Bankers Petroleum T.BNK 066286 12 1 T.BNK BNK.WT.A 01-Mar-12 $0.90 2.94 1 0.485 -0.42 29.2 0.165 $0.05 Very Overvalued

Bioniche Life Sciences Inc T.BNC 09063P 12 5 T.BNC BNC.WT 13-Mar-09 $1.40 4.11 1 0.74 -0.66 189 0.18 $0.49 Bargain

Blue Sky Uranium V.BSK 096049 11 9 V.BSK BSK.WT 23-Mar-09 $1.30 11 1 0.77 -0.53 161 0.07 $0.45 Bargain

Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO BDO.WT 06-Aug-08 $0.90 7.5 1 0.15 -0.75 214.3 0.02 $0.05 Bargain

Breakwater Resources T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.WT 28-Jan-09 $1.00 1.4 1 3.23 2.23 61.6 2.30 $2.31 Fair Value

Canadian Income Mgmt Tr T.CNM 13607T 11 4 T.CNM-UN CNM.WT 28-Feb-12 $2.60 9.5 1 0.38 -2.22 175 0.04 $0.32 Bargain

Chesapeake Gold V.CKG 165184 11 0 CHPGF.pk V.CKG CKG.WT 23-Feb-12 $8.00 1.97 1 7.6 -0.4 31.1 3.85 $2.42 Overvalued

Coalcorp Mining T.CCJ 190135 11 1 CCJFF.pk T.CCJ CCJ.WT 08-Feb-11 $5.60 6.4 1 2.24 -3.36 118.1 0.35 $1.35 Bargain

Coalcorp Mining T.CCJ 190135 13 7 CCJFF.pk T.CCJ CCJ.WT.A 17-Aug-11 $8.40 10.67 1 2.24 -6.16 118.1 0.21 $1.33 Bargain

Copernican British Banks Fund T.CBB 21727V 11 7 T.CBB-UN CBB.WT 14-Jun-10 $10.00 33.33 1 9 -1 23 0.27 $1.45 Bargain

Denison Mines (2) T.DML 248356 11 5 DMLCF.pk T.DML DML.WT 24-Nov-09 $15.00 1.85 1 30.82 15.82 37.9 16.66 $17.66 Fair Value

Denison Mines (2) T.DML 248356 12 3 DMLCF.pk T.DML DML.WT.A 01-Mar-11 $30.00 2.42 1 30.82 0.82 37.9 12.75 $10.71 Overvalued

DPF India Opportunities Fund T.DPF 26138Y 11 3 T.DPF-UN DPF.WT 13-Aug-10 $12.50 5.66 1 9.9 -2.6 98.6 1.75 $5.71 Bargain

Dundee Precious Metals T.DPM 265269 12 6 T.DPM DPM.WT 29-Jun-12 $15.00 3.39 1 8.99 -6.01 40 2.65 $2.24 Overvalued

Dynamite Resources V.DNR 26806Q 11 1 V.DNR DNR.WT 17-Aug-09 $1.00 4.8 1 0.48 -0.52 209.4 0.10 $0.38 Bargain

Eastern Platinum Limited T.ELR 276855 11 1 ELRFF.pk T.ELR ELR.WT 25-Apr-08 $2.00 3.71 1 2.56 0.56 118.5 0.69 $1.10 Bargain

Eastern Platinum Limited T.ELR 276855 12 9 ELRFF.pk T.ELR ELR.WT.A 28-Mar-09 $1.80 2.56 1 2.56 0.76 118.5 1.00 $1.60 Bargain

Endeavour Mining Cap T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.WT 10-Nov-08 $5.50 1.94 1 9.7 4.2 29.3 5.00 $4.51 Fair Value

Endeavour Silver Corp T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.WT 24-Oct-07 $5.25 30 1 3.6 -1.65 79.8 0.12 $0.00 Very Overvalued

Energentia Resources V.ENR 29268P 11 8 V.ENR ENR.WT 14-Feb-09 $0.75 6.5 1 0.195 -0.56 93.6 0.03 $0.02 Overvalued

Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG ECG.WT 20-Feb-09 $9.00 41.07 5 3.08 -5.92 33.8 0.015 $0.00 Very Overvalued

Equinox Minerals T.EQN 29445L 11 3 T.EQN EQN.WT 06-May-08 $2.30 1.9 1 4.63 2.33 41.6 2.44 $2.40 Fair Value

Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD ERD.WT 15-Jun-09 $1.60 2.71 1 1.22 -0.38 56.1 0.45 $0.27 Overvalued

European Minerals Corp T.EPM G3192Y 11 8 EPMCF.pk T.EPM EPM.WT 23-Dec-08 $1.20 $1.17 2.38 1 1.57 0.4 46.2 0.66 $0.56 Overvalued

European Minerals Corp T.EPM G3192Y 12 6 EPMCF.pk T.EPM EPMWF.pk EPM.WT.A 11-Apr-10 $1.20 2.12 1 1.57 0.37 46.2 0.74 $0.68 Fair Value

European Minerals Corp T.EPM G3192Y 14 2 EPMCF.pk T.EPM EPMJF.pk EPM.WT.B 21-Mar-11 $1.55 2.24 1 1.57 0.02 46.2 0.7 $0.62 Overvalued

First Capital Realty T.FCR 35168Q 11 4 FCRGF.pk T.FCR FCR.WT 31-Aug-08 $11.80 1.92 1 25.87 14.07 8.7 13.5 $14.58 Fair Value

First Majestic Silver Corp V.FR 32076V 11 1 FRMSF.pk V.FR FR.WT 10-Nov-08 $6.50 6.44 1 4.25 -2.25 56.3 0.66 $0.46 Overvalued

Focused Global Trends Fund T.FTF 34416R 11 5 T.FTF.UN FTF.WT 30-Jul-10 $10.25 29 1 8.7 -1.55 23.4 0.3 $1.24 Bargain

Focused Global Trends Fund T.FTF 34416R 11 5 T.FTF.UN FTF.WT 30-Jan-09 $10.25 29 1 8.7 -1.55 23.4 0.3 $0.57 Bargain

Fortune Minerals T.FT 34967D 13 5 FTMDF.pk T.FT FT.WT 26-Jul-09 $3.75 6.11 1 2.75 -1 48.4 0.45 $0.48 Fair Value

Fralex Therapeutics Inc V.FXI 49381E 11 3 V.FXI FXI.WT 14-Feb-09 $4.00 5.8 1 0.58 -3.42 137.8 0.1 $0.12 Undervalued

Futura Loyalty Group V.FUT 373686 11 2 V.FUT FUT.WT 01-Jan-08 $1.10 14 1 0.07 -1.03 128.4 0.005 $0.00 Very Overvalued

Geovic Mining Corp V.GMC 373686 12 0 GVCM.pk V.GMC GVCMW.pk GMC.WT 03-Nov-11 $2.75 1.6 1 2.3 -0.45 43.7 1.44 $0.81 Overvalued

Geovic Mining Corp V.GMC U37397 11 1 GVCM.pk V.GMC GMC.WT.A 06-Mar-12 $3.00 2.28 1 2.3 -0.7 43.7 1.01 $0.78 Overvalued

Geovic Mining Corp V.GMC 377903 14 1 GVCM.pk V.GMC GMC.WT.B 27-Apr-12 $5.00 3.9 1 2.3 -2.7 43.7 0.59 $0.46 Overvalued

Glencairn Gold Corp T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.WT 26-Nov-08 $1.25 6.38 1 0.255 -1 176.2 0.04 $0.09 Bargain

Global Uranium T.GUR 380680 11 6 T.GUR GUR.WT 30-Jun-10 $10.25 5.5 1 6.6 -3.65 22.6 1.2 $0.34 Very Overvalued

Gold Point Energy Corp V.GPE 380956 17 7 V.GPE GPE.WT 29-Dec-08 $0.50 9.14 1 0.32 -0.18 145.1 0.035 $0.16 Bargain

Goldcorp T.G 390124 11 3 GG T.G GG-WT G.WT.G 09-Jun-11 $30.75 2.75 1 31.67 0.92 25.9 11.5 $9.15 Overvalued

Grande Cache Coal Corp T.GCE 38655X 11 3 T.GCE GCE.WT.A 11-Aug-08 $1.60 3.45 1 1.69 0.09 80.7 0.49 $0.55 Undervalued

Great Basin T.GBG 45107L 11 8 GBN T.GBG GBG.WT 17-Apr-09 $3.50 3.71 1 3.15 -0.35 45.2 0.85 $0.65 Overvalued

I C S Copper Systems Ltd V.ICX 449664 11 9 V.ICX

Excellent Charting Service!	*New Turbo Bulletin Board*

	Linked to		Link to Yahoo
	Cdn Insider
COMPANY NAME			Link to Yahoo										Stocks in	1 Month
(click on the company name for	Latest		U. S.		U. S.	Canadian	Expiration	Exercise	Exercise		Wts	Price	the money	Historic		Fair
number of warrants trading,	Insider	Warrant	Symbol	Cdn Stock	Symbol	Warrant	Date	Price	Price	Leverage	per	of	(Intrinsic	Volatility	Warrant	Market	Comments
company website and warrant PRs.)	Activity	CUSIP NO	Stock	Symbol	Warrant	Symbol		US$	Cdn$		Share	Common	Value)	Annualized	Price	Value
Acuity Small Cap	T.ASF	00509R 10 6		T.ASF		ASF.WT	15-Jan-10		$12.00	20.12	1	8.25	-3.75	68.7	0.41	$1.48	Bargain
Agnico Eagle (1)	T.AEM	008474 13 2	AEM	T.AEM	AEMLW	AEM.WT.U	14-Nov-07	$19.00	$18.46	1.54	1	53.21	34.75	36.3	34.52	$34.83	Fair Value
Ascendant Copper Corp	T.ACX	043503 11 9	ASCPF.pk	T.ACX		ACX.WT	21-Nov-10		$2.50	6	1	0.21	-2.29	189.2	0.035	$0.16	Bargain
Ascendant Copper Corp	T.ACX	043503 12 7	ASCPF.pk	T.ACX		ACX.WT.A	22-Jun-09		$0.65	5.25	1	0.21	-0.44	189.2	0.04	$0.14	Bargain
Australian Solomons Gold	T.SGA	Q8271C 11 8		T.SGA		SGA.WT	28-Aug-08		$1.71	5.33	1	0.96	-0.75	126.5	0.18	$0.29	Bargain
Avnel Gold Mining	T.AVK	G0683R 12 3		T.AVK		AVK.WT	30-Jun-10		$1.06	3	1	0.6	-0.46	47.4	0.2	$0.10	Very Overvalued
Baffinland Iron Mns Corp	T.BIM	056620 11 5		T.BIM		BIM.WT	31-Jan-12		$5.50	3.12	1	4.84	-0.66	59.7	1.55	$2.37	Bargain
Baja Mining Corp	T.BAJ	05709R 11 1	BAJFF.pk	T.BAJ		BAJ.WT	13-Apr-09		$1.15	1.86	1	2.31	1.16	33.8	1.24	$1.25	Fair Value
Bankers Petroleum	T.BNK	066286 11 3	BNKFF.pk	T.BNK		BNK.WT	10-Nov-09		$0.95	3.88	1	0.485	-0.47	29.2	0.125	$0.01	Very Overvalued
Bankers Petroleum	T.BNK	066286 12 1		T.BNK		BNK.WT.A	01-Mar-12		$0.90	2.94	1	0.485	-0.42	29.2	0.165	$0.05	Very Overvalued
Bioniche Life Sciences Inc	T.BNC	09063P 12 5		T.BNC		BNC.WT	13-Mar-09		$1.40	4.11	1	0.74	-0.66	189	0.18	$0.49	Bargain
Blue Sky Uranium	V.BSK	096049 11 9		V.BSK		BSK.WT	23-Mar-09		$1.30	11	1	0.77	-0.53	161	0.07	$0.45	Bargain
Bordeaux Energy	V.BDO	099535 11 4	BDOXF.pk	V.BDO		BDO.WT	06-Aug-08		$0.90	7.5	1	0.15	-0.75	214.3	0.02	$0.05	Bargain
Breakwater Resources	T.BWR	106902 15 8	BWLRF.ob	T.BWR	BWLWF.pk	BWR.WT	28-Jan-09		$1.00	1.4	1	3.23	2.23	61.6	2.30	$2.31	Fair Value
Canadian Income Mgmt Tr	T.CNM	13607T 11 4		T.CNM-UN		CNM.WT	28-Feb-12		$2.60	9.5	1	0.38	-2.22	175	0.04	$0.32	Bargain
Chesapeake Gold	V.CKG	165184 11 0	CHPGF.pk	V.CKG		CKG.WT	23-Feb-12		$8.00	1.97	1	7.6	-0.4	31.1	3.85	$2.42	Overvalued
Coalcorp Mining	T.CCJ	190135 11 1	CCJFF.pk	T.CCJ		CCJ.WT	08-Feb-11		$5.60	6.4	1	2.24	-3.36	118.1	0.35	$1.35	Bargain
Coalcorp Mining	T.CCJ	190135 13 7	CCJFF.pk	T.CCJ		CCJ.WT.A	17-Aug-11		$8.40	10.67	1	2.24	-6.16	118.1	0.21	$1.33	Bargain
Copernican British Banks Fund	T.CBB	21727V 11 7		T.CBB-UN		CBB.WT	14-Jun-10		$10.00	33.33	1	9	-1	23	0.27	$1.45	Bargain
Denison Mines (2)	T.DML	248356 11 5	DMLCF.pk	T.DML		DML.WT	24-Nov-09		$15.00	1.85	1	30.82	15.82	37.9	16.66	$17.66	Fair Value
Denison Mines (2)	T.DML	248356 12 3	DMLCF.pk	T.DML		DML.WT.A	01-Mar-11		$30.00	2.42	1	30.82	0.82	37.9	12.75	$10.71	Overvalued
DPF India Opportunities Fund	T.DPF	26138Y 11 3		T.DPF-UN		DPF.WT	13-Aug-10		$12.50	5.66	1	9.9	-2.6	98.6	1.75	$5.71	Bargain
Dundee Precious Metals	T.DPM	265269 12 6		T.DPM		DPM.WT	29-Jun-12		$15.00	3.39	1	8.99	-6.01	40	2.65	$2.24	Overvalued
Dynamite Resources	V.DNR	26806Q 11 1		V.DNR		DNR.WT	17-Aug-09		$1.00	4.8	1	0.48	-0.52	209.4	0.10	$0.38	Bargain
Eastern Platinum Limited	T.ELR	276855 11 1	ELRFF.pk	T.ELR		ELR.WT	25-Apr-08		$2.00	3.71	1	2.56	0.56	118.5	0.69	$1.10	Bargain
Eastern Platinum Limited	T.ELR	276855 12 9	ELRFF.pk	T.ELR		ELR.WT.A	28-Mar-09		$1.80	2.56	1	2.56	0.76	118.5	1.00	$1.60	Bargain
Endeavour Mining Cap	T.EDV	G3040R 12 5	EDVMF.pk	T.EDV	EDVWF.pk	EDV.WT	10-Nov-08		$5.50	1.94	1	9.7	4.2	29.3	5.00	$4.51	Fair Value
Endeavour Silver Corp	T.EDR	29258Y 11 1	EDRGF.pk	T.EDR	EDWGF.pk	EDR.WT	24-Oct-07		$5.25	30	1	3.6	-1.65	79.8	0.12	$0.00	Very Overvalued
Energentia Resources	V.ENR	29268P 11 8		V.ENR		ENR.WT	14-Feb-09		$0.75	6.5	1	0.195	-0.56	93.6	0.03	$0.02	Overvalued
Envoy Communs Group Inc	T.ECG	29413B 11 3	ECGI	T.ECG		ECG.WT	20-Feb-09		$9.00	41.07	5	3.08	-5.92	33.8	0.015	$0.00	Very Overvalued
Equinox Minerals	T.EQN	29445L 11 3		T.EQN		EQN.WT	06-May-08		$2.30	1.9	1	4.63	2.33	41.6	2.44	$2.40	Fair Value
Erdene Gold	T.ERD	29480Q 11 8	ERDGF.pk	T.ERD		ERD.WT	15-Jun-09		$1.60	2.71	1	1.22	-0.38	56.1	0.45	$0.27	Overvalued
European Minerals Corp	T.EPM	G3192Y 11 8	EPMCF.pk	T.EPM		EPM.WT	23-Dec-08	$1.20	$1.17	2.38	1	1.57	0.4	46.2	0.66	$0.56	Overvalued
European Minerals Corp	T.EPM	G3192Y 12 6	EPMCF.pk	T.EPM	EPMWF.pk	EPM.WT.A	11-Apr-10		$1.20	2.12	1	1.57	0.37	46.2	0.74	$0.68	Fair Value
European Minerals Corp	T.EPM	G3192Y 14 2	EPMCF.pk	T.EPM	EPMJF.pk	EPM.WT.B	21-Mar-11		$1.55	2.24	1	1.57	0.02	46.2	0.7	$0.62	Overvalued
First Capital Realty	T.FCR	35168Q 11 4	FCRGF.pk	T.FCR		FCR.WT	31-Aug-08		$11.80	1.92	1	25.87	14.07	8.7	13.5	$14.58	Fair Value
First Majestic Silver Corp	V.FR	32076V 11 1	FRMSF.pk	V.FR		FR.WT	10-Nov-08		$6.50	6.44	1	4.25	-2.25	56.3	0.66	$0.46	Overvalued
Focused Global Trends Fund	T.FTF	34416R 11 5		T.FTF.UN		FTF.WT	30-Jul-10		$10.25	29	1	8.7	-1.55	23.4	0.3	$1.24	Bargain
Focused Global Trends Fund	T.FTF	34416R 11 5		T.FTF.UN		FTF.WT	30-Jan-09		$10.25	29	1	8.7	-1.55	23.4	0.3	$0.57	Bargain
Fortune Minerals	T.FT	34967D 13 5	FTMDF.pk	T.FT		FT.WT	26-Jul-09		$3.75	6.11	1	2.75	-1	48.4	0.45	$0.48	Fair Value
Fralex Therapeutics Inc	V.FXI	49381E 11 3		V.FXI		FXI.WT	14-Feb-09		$4.00	5.8	1	0.58	-3.42	137.8	0.1	$0.12	Undervalued
Futura Loyalty Group	V.FUT	373686 11 2		V.FUT		FUT.WT	01-Jan-08		$1.10	14	1	0.07	-1.03	128.4	0.005	$0.00	Very Overvalued
Geovic Mining Corp	V.GMC	373686 12 0	GVCM.pk	V.GMC	GVCMW.pk	GMC.WT	03-Nov-11		$2.75	1.6	1	2.3	-0.45	43.7	1.44	$0.81	Overvalued
Geovic Mining Corp	V.GMC	U37397 11 1	GVCM.pk	V.GMC		GMC.WT.A	06-Mar-12		$3.00	2.28	1	2.3	-0.7	43.7	1.01	$0.78	Overvalued
Geovic Mining Corp	V.GMC	377903 14 1	GVCM.pk	V.GMC		GMC.WT.B	27-Apr-12		$5.00	3.9	1	2.3	-2.7	43.7	0.59	$0.46	Overvalued
Glencairn Gold Corp	T.GGG	379462 11 2	GLE	T.GGG	GLECW.pk	GGG.WT	26-Nov-08		$1.25	6.38	1	0.255	-1	176.2	0.04	$0.09	Bargain
Global Uranium	T.GUR	380680 11 6		T.GUR		GUR.WT	30-Jun-10		$10.25	5.5	1	6.6	-3.65	22.6	1.2	$0.34	Very Overvalued
Gold Point Energy Corp	V.GPE	380956 17 7		V.GPE		GPE.WT	29-Dec-08		$0.50	9.14	1	0.32	-0.18	145.1	0.035	$0.16	Bargain
Goldcorp	T.G	390124 11 3	GG	T.G	GG-WT	G.WT.G	09-Jun-11		$30.75	2.75	1	31.67	0.92	25.9	11.5	$9.15	Overvalued
Grande Cache Coal Corp	T.GCE	38655X 11 3		T.GCE		GCE.WT.A	11-Aug-08		$1.60	3.45	1	1.69	0.09	80.7	0.49	$0.55	Undervalued
Great Basin	T.GBG	45107L 11 8	GBN	T.GBG		GBG.WT	17-Apr-09		$3.50	3.71	1	3.15	-0.35	45.2	0.85	$0.65	Overvalued
I C S Copper Systems Ltd	V.ICX	449664 11 9		V.ICX