| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Warrant Values as of October 19th 2007
(To sort click on the column headings in blue)
Sign Up For Our Newsletter
| Linked to | Link to Yahoo | |||||||||||||||||
| Cdn Insider | ||||||||||||||||||
| COMPANY NAME | Link to Yahoo | Stocks in | 1 Month | |||||||||||||||
| (click on the company name for | Latest | U. S. | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | ||||||
| number of warrants trading, | Insider | Warrant | Symbol | Cdn Stock | Symbol | Warrant | Date | Price | Price | Leverage | per | of | (Intrinsic | Volatility | Warrant | Market | Comments | |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | ||||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | ASF.WT | 15-Jan-10 | $12.00 | 27.83 | 1 | 8.35 | -3.65 | 36.3 | 0.3 | $1.05 | Bargain | ||||
| Agnico Eagle (1) | T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.WT.U | 14-Nov-07 | $19.00 | $18.37 | 1.53 | 1 | 51.8 | 33.43 | 63.9 | 33.83 | $33.50 | Fair Value | |
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.WT | 21-Nov-10 | $2.50 | 8 | 1 | 0.24 | -2.26 | 147.2 | 0.03 | $0.13 | Bargain | |||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.WT.A | 22-Jun-09 | $0.65 | 6.86 | 1 | 0.24 | -0.41 | 147.2 | 0.035 | $0.12 | Bargain | |||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.WT | 28-Aug-08 | $1.71 | 5.22 | 1 | 0.94 | -0.77 | 53.2 | 0.18 | $0.04 | Very Overvalued | ||||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.WT | 30-Jun-10 | $1.06 | 3 | 1 | 0.6 | -0.46 | 52.1 | 0.2 | $0.12 | Overvalued | ||||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.WT | 31-Jan-12 | $5.50 | 3.09 | 1 | 4.94 | -0.56 | 66 | 1.6 | $2.63 | Bargain | ||||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.WT | 13-Apr-09 | $1.15 | 1.8 | 1 | 2.16 | 1.01 | 84.3 | 1.2 | $1.30 | Fair Value | |||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.WT | 10-Nov-09 | $0.95 | 4.35 | 1 | 0.5 | -0.45 | 32 | 0.115 | $0.02 | Very Overvalued | |||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.WT.A | 01-Mar-12 | $0.90 | 3.45 | 1 | 0.5 | -0.4 | 32 | 0.145 | $0.07 | Very Overvalued | ||||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | T.BNC | BNC.WT | 13-Mar-09 | $1.40 | 3.89 | 1 | 0.74 | -0.66 | 191.7 | 0.19 | $0.49 | Bargain | ||||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.WT | 23-Mar-09 | $1.30 | 4.62 | 1 | 0.6 | -0.7 | 142.1 | 0.13 | $0.28 | Bargain | ||||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.WT | 06-Aug-08 | $0.90 | 4.38 | 1 | 0.175 | -0.73 | 298.9 | 0.04 | $0.11 | Bargain | |||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.WT | 28-Jan-09 | $1.00 | 1.47 | 1 | 2.81 | 1.81 | 61.6 | 1.91 | $1.90 | Fair Value | ||
| Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.WT | 28-Feb-12 | $2.60 | 7.67 | 1 | 0.345 | -2.26 | 186 | 0.045 | $0.30 | Bargain | ||||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.WT | 23-Feb-12 | $8.00 | 2 | 1 | 8.00 | 0 | 48 | 4 | $3.61 | Fair Value | |||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.WT | 08-Feb-11 | $5.60 | 4.69 | 1 | 2.72 | -2.88 | 121.4 | 0.58 | $1.76 | Bargain | |||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.WT.A | 17-Aug-11 | $8.40 | 12.95 | 1 | 2.72 | -5.68 | 121.4 | 0.21 | $1.74 | Bargain | |||
| Copernican British Banks Fund | T.CBB | 21727V 11 7 | T.CBB-UN | CBB.WT | 14-Jun-10 | $10.00 | 37.78 | 1 | 8.5 | -1.5 | 46.7 | 0.225 | $2.45 | Bargain | ||||
| Denison Mines (2) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.WT | 24-Nov-09 | $15.00 | 0.62 | 1 | 33.15 | 18.15 | 42.3 | 18.5 | $20.03 | Fair Value | |||
| Denison Mines (2) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.WT.A | 01-Mar-11 | $30.00 | 0.89 | 1 | 33.15 | 3.15 | 42.3 | 12.95 | $13.17 | Fair Value | |||
| DPF India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | DPF.WT | 13-Aug-10 | $12.50 | 6.31 | 1 | 9.65 | -2.85 | 36 | 1.53 | $1.88 | Undervalued | ||||
| Dundee Precious Metals | T.DPM | 265269 12 6 | T.DPM | DPM.WT | 29-Jun-12 | $15.00 | 3.53 | 1 | 9.36 | -5.64 | 33.7 | 2.65 | $1.95 | Overvalued | ||||
| Dynamite Resources | V.DNR | 26806Q 11 1 | V.DNR | DNR.WT | 17-Aug-09 | $1.00 | 3.77 | 1 | 0.49 | -0.51 | 88.5 | 0.13 | $0.14 | Fair Value | ||||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.WT | 25-Apr-08 | $2.00 | 2.99 | 1 | 2.57 | 0.57 | 64.7 | 0.86 | $0.80 | Fair Value | |||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | ELR.WT.A | 28-Mar-09 | $1.80 | 2.6 | 1 | 2.57 | 0.77 | 64.7 | 0.99 | $1.18 | Undervalued | |||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.WT | 10-Nov-08 | $5.50 | 1.65 | 1 | 9.13 | 3.63 | 25.7 | 5.55 | $3.93 | Overvalued | ||
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.WT | 24-Oct-07 | $5.25 | 256 | 1 | 3.84 | -1.41 | 66.3 | 0.015 | $0.00 | Very Overvalued | ||
| Energentia Resources | V.ENR | 29268P 11 8 | V.ENR | ENR.WT | 14-Feb-09 | $0.75 | 7.33 | 1 | 0.22 | -0.53 | 89 | 0.03 | $0.02 | Overvalued | ||||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.WT | 20-Feb-09 | $9.00 | 32.4 | 5 | 3.24 | -5.76 | 31.9 | 0.02 | $0.00 | Very Overvalued | |||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.WT | 06-May-08 | $2.30 | 2.06 | 1 | 4.51 | 2.21 | 43.7 | 2.19 | $2.28 | Fair Value | ||||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.WT | 15-Jun-09 | $1.60 | 2.6 | 1 | 1.35 | -0.25 | 52.5 | 0.52 | $0.32 | Overvalued | |||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | EPM.WT | 23-Dec-08 | $1.20 | $1.16 | 2.02 | 1 | 1.7 | 0.54 | 54.3 | 0.84 | $0.71 | Overvalued | ||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.pk | T.EPM | EPMWF.pk | EPM.WT.A | 11-Apr-10 | $1.20 | 1.85 | 1 | 1.7 | 0.5 | 54.3 | 0.92 | $0.84 | Fair Value | ||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.pk | T.EPM | EPMJF.pk | EPM.WT.B | 21-Mar-11 | $1.55 | 2.13 | 1 | 1.7 | 0.15 | 54.3 | 0.8 | $0.79 | Fair Value | ||
| First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.WT | 31-Aug-08 | $11.80 | 1.95 | 1 | 25.84 | 14.04 | 7 | 13.24 | $14.54 | Fair Value | |||
| First Majestic Silver Corp | V.FR | 32076V 11 1 | FRMSF.pk | V.FR | FR.WT | 10-Nov-08 | $6.50 | 6.29 | 1 | 4.09 | -2.41 | 53.7 | 0.65 | $0.37 | Overvalued | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jul-10 | $10.25 | 46 | 1 | 9.2 | -1.05 | 26.9 | 0.2 | $1.76 | Bargain | ||||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jan-09 | $10.25 | 46 | 1 | 9.2 | -1.05 | 26.9 | 0.2 | $0.95 | Bargain | ||||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | FT.WT | 26-Jul-09 | $3.75 | 5.08 | 1 | 2.54 | -1.21 | 34.6 | 0.5 | $0.21 | Very Overvalued | |||
| Fralex Therapeutics Inc | V.FXI | 49381E 11 3 | V.FXI | FXI.WT | 14-Feb-09 | $4.00 | 5 | 1 | 0.5 | -3.5 | 187.9 | 0.1 | $0.20 | Bargain | ||||
| Front Street Resource Perf. Fund | T.FRE.UN | 35902M 11 4 | T.FRE.UN | FRE.WT | 09-Nov-09 | $11.00 | nt | 1 | 10.45 | -0.55 | 27.50 | nt | $1.90 |
|
||||
| Futura Loyalty Group | V.FUT | 373686 11 2 | V.FUT | FUT.WT | 01-Jan-08 | $1.10 | 10 | 1 | 0.05 | -1.05 | 140.7 | 0.005 | $0.00 | Very Overvalued | ||||
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GVCMW.pk | GMC.WT | 03-Nov-11 | $2.75 | 2.3 | 1 | 2.3 | -0.45 | 42.9 | 1 | $0.79 | Overvalued | ||
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.WT.A | 06-Mar-12 | $3.00 | 2.35 | 1 | 2.3 | -0.7 | 42.9 | 0.98 | $0.76 | Overvalued | |||
| Geovic Mining Corp | V.GMC | 377903 14 1 | GVCM.pk | V.GMC | GMC.WT.B | 27-Apr-12 | $5.00 | 3.48 | 1 | 2.3 | -2.7 | 42.9 | 0.66 | $0.44 | Overvalued | |||
| Glencairn Gold Corp | T.GGG | 379462 11 2 | GLE | T.GGG | GLECW.pk | GGG.WT | 26-Nov-08 | $1.25 | 7.17 | 1 | 0.215 | -1.04 | 185 | 0.03 | $0.08 | Bargain | ||
| Global Uranium | T.GUR | 380680 11 6 | T.GUR | GUR.WT | 30-Jun-10 | $10.25 | 5.6 | 1 | 7.05 | -3.2 | 35.2 | 1.26 | $1.01 | Overvalued | ||||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | V.GPE | GPE.WT | 29-Dec-08 | $0.50 | 8.29 | 1 | 0.29 | -0.21 | 156.6 | 0.035 | $0.15 | Bargain | ||||
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | G.WT.G | 09-Jun-11 | $45.75 | 2.65 | 1 | 30.73 | -0.02 | 26.2 | 11.6 | $3.65 | Very Overvalued | ||
| Grande Cache Coal Corp | T.GCE | 38655X 11 3 | T.GCE | GCE.WT.A | 11-Aug-08 | $1.60 | 3.87 | 1 | 1.47 | -0.13 | 91.8 | 0.38 | $0.45 | Undervalued | ||||
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | GBG.WT | 17-Apr-09 | $3.50 | 3.93 | 1 | 3.18 | -0.32 | 44.5 | 0.81 | $0.66 | Overvalued | |||
| High Desert Gold Corp | T.HDG | 42965Y 11 8 | T.HDG | HDG.WT | 17-Oct-09 | $0.65 | 2.82 | 1 | 0.48 | -0.17 | 32.4 | 0.17 | $0.05 | Very Overvalued | ||||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | ICX.WT | 04-May-09 | $1.30 | 3.35 | 1 | 0.77 | -0.53 | 58.9 | 0.23 | $0.11 | Very Overvalued | ||||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.WT | 14-Sep-09 | $3.45 | 18.6 | 1 | 0.465 | -2.99 | 39.5 | 0.025 | $0.00 | Very Overvalued | |||
| I M A Exploration | V.IMR | 450913 11 6 | IMR | V.IMR | IMR.WT.A | 21-Mar-10 | $3.80 | 4.23 | 1 | 0.465 | -3.34 | 39.5 | 0.11 | $0.00 | Very Overvalued | |||
| Iamgold | T.IMG | 459875 11 8 | IAG | T.IMG | IMG.WT | 12-Aug-08 | $8.93 | 4.04 | 1 | 8.08 | -0.85 | 23.4 | 0.84 | $0.20 | Very Overvalued | |||