Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Prices as of October 26, 2007
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| COMPANY NAME | Cdn Insider | Link to Yahoo | Stocks in | 1 Month | |||||||||||||
| (click on the company name for | Latest | U. S. | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||
| number of warrants trading, | Insider | Warrant | Symbol | Cdn Stock | Symbol | Warrant | Date | Price | Price | Leverage | per | of | (Intrinsic | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | ASF.WT | 15-Jan-10 | $12.00 | 38.14 | 1 | 8.39 | -3.61 | 41.5 | 0.22 | $1.33 | Bargain | |||
| Agnico Eagle (1) | T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.WT.U | 14-Nov-07 | $19.00 | $18.27 | 1.64 | 1 | 52.88 | 34.61 | 33.8 | 32.22 | $34.66 | Fair Value |
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.WT | 21-Nov-10 | $2.50 | 7.33 | 1 | 0.22 | -2.28 | 109.2 | 0.03 | $0.06 | Bargain | ||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.WT.A | 22-Jun-09 | $0.65 | 11 | 1 | 0.22 | -0.43 | 109.2 | 0.02 | $0.06 | Bargain | ||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.WT | 28-Aug-08 | $1.71 | 5.24 | 1 | 0.89 | -0.82 | 54.4 | 0.17 | $0.03 | Very Overvalued | |||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.WT | 30-Jun-10 | $1.06 | 3 | 1 | 0.6 | -0.46 | 47.9 | 0.2 | $0.10 | Very Overvalued | |||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.WT | 31-Jan-12 | $5.50 | 3.07 | 1 | 4.61 | -0.89 | 60.2 | 1.5 | $2.19 | Bargain | |||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.WT | 13-Apr-09 | $1.15 | 1.8 | 1 | 2.25 | 1.1 | 59.3 | 1.25 | $1.26 | Fair Value | ||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.WT | 10-Nov-09 | $0.95 | 4.52 | 1 | 0.52 | -0.43 | 37 | 0.115 | $0.03 | Very Overvalued | ||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.WT.A | 01-Mar-12 | $0.90 | 3.71 | 1 | 0.52 | -0.38 | 37 | 0.14 | $0.10 | Overvalued | |||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | T.BNC | BNC.WT | 13-Mar-09 | $1.40 | 3.65 | 1 | 0.73 | -0.67 | 160.5 | 0.2 | $0.40 | Bargain | |||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.WT | 23-Mar-09 | $1.30 | 4.08 | 1 | 0.53 | -0.77 | 108.4 | 0.13 | $0.14 | Fair Value | |||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.WT | 06-Aug-08 | $0.90 | 5.17 | 1 | 0.155 | -0.75 | 177.6 | 0.03 | $0.03 | Fair Value | ||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.WT | 28-Jan-09 | $1.00 | 1.53 | 1 | 2.75 | 1.75 | 52 | 1.8 | $1.82 | Fair Value | |
| Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.WT | 28-Feb-12 | $2.60 | 8.88 | 1 | 0.355 | -2.25 | 153.6 | 0.04 | $0.27 | Bargain | |||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.WT | 23-Feb-12 | $8.00 | 2.05 | 1 | 8.1 | 0.1 | 74.1 | 3.96 | $4.93 | Undervalued | ||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.WT | 08-Feb-11 | $5.60 | 4.98 | 1 | 3.14 | -2.46 | 132 | 0.63 | $2.25 | Bargain | ||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.WT.A | 17-Aug-11 | $8.40 | 12.56 | 1 | 3.14 | -5.26 | 132 | 0.25 | $2.24 | Bargain | ||
| Copernican British Banks Fund | T.CBB | 21727V 11 7 | T.CBB-UN | CBB.WT | 14-Jun-10 | $10.00 | 40.47 | 1 | 8.7 | -1.3 | 55.9 | 0.215 | $3.03 | Bargain | |||
| Denison Mines (2) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.WT | 24-Nov-09 | $15.00 | 0.57 | 1 | 35.83 | 20.83 | 39.1 | 21.66 | $22.52 | Fair Value | ||
| Denison Mines (2) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.WT.A | 01-Mar-11 | $30.00 | 0.83 | 1 | 35.83 | 5.83 | 39.1 | 15 | $14.68 | Fair Value | ||
| DPF India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | DPF.WT | 13-Aug-10 | $12.50 | 5.76 | 1 | 9.8 | -2.7 | 47.7 | 1.7 | $2.72 | Bargain | |||
| Dundee Precious Metals | T.DPM | 265269 12 6 | T.DPM | DPM.WT | 29-Jun-12 | $15.00 | 4.01 | 1 | 9.75 | -5.25 | 24.5 | 2.43 | $1.39 | Overvalued | |||
| Dynamite Resources | V.DNR | 26806Q 11 1 | V.DNR | DNR.WT | 17-Aug-09 | $1.00 | 3.68 | 1 | 0.46 | -0.54 | 44.6 | 0.125 | $0.02 | Very Overvalued | |||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.WT | 25-Apr-08 | $2.00 | 2.9 | 1 | 2.90 | 0.9 | 70.4 | 1 | $1.09 | Fair Value | ||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | ELR.WT.A | 28-Mar-09 | $1.80 | 2.32 | 1 | 2.90 | 1.1 | 70.4 | 1.25 | $1.49 | Undervalued | ||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.WT | 10-Nov-08 | $5.50 | 1.68 | 1 | 9.33 | 3.83 | 40.6 | 5.55 | $4.22 | Overvalued | |
| Energentia Resources | V.ENR | 29268P 11 8 | V.ENR | ENR.WT | 14-Feb-09 | $0.75 | 6.5 | 1 | 0.195 | -0.56 | 109 | 0.03 | $0.03 | Fair Value | |||
| Enervest Energy and Oil Sands | T.EOS.UN | 29276F 11 0 | T.EOS.UN | EOS.WT | 02-Oct-08 | $8.70 | nt | 1 | 9 | 0.3 | 37 | nt | $1.61 | Not trading | |||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.WT | 20-Feb-09 | $9.00 | 40.13 | 5 | 3.01 | -5.99 | 42.1 | 0.015 | $0.00 | Very Overvalued | ||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.WT | 06-May-08 | $2.30 | 2.03 | 1 | 4.48 | 2.18 | 36 | 2.21 | $2.24 | Fair Value | |||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.WT | 15-Jun-09 | $1.60 | 2.75 | 1 | 1.4 | -0.2 | 77.5 | 0.51 | $0.51 | Fair Value | ||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | EPM.WT | 23-Dec-08 | $1.20 | $1.15 | 2.23 | 1 | 1.74 | 0.59 | 56.6 | 0.78 | $0.76 | Fair Value | |
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.pk | T.EPM | EPMWF.pk | EPM.WT.A | 11-Apr-10 | $1.20 | 1.93 | 1 | 1.74 | 0.54 | 56.6 | 0.9 | $0.89 | Fair Value | |
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.pk | T.EPM | EPMJF.pk | EPM.WT.B | 21-Mar-11 | $1.55 | 2 | 1 | 1.74 | 0.19 | 56.6 | 0.87 | $0.85 | Fair Value | |
| First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.WT | 31-Aug-08 | $11.80 | 1.93 | 1 | 25.6 | 13.8 | 6.4 | 13.24 | $14.29 | Fair Value | ||
| First Majestic Silver Corp | V.FR | 32076V 11 1 | FRMSF.pk | V.FR | FR.WT | 10-Nov-08 | $6.50 | 5.33 | 1 | 4.26 | -2.24 | 50.1 | 0.8 | $0.35 | Very Overvalued | ||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jul-10 | $10.25 | 44.75 | 1 | 8.95 | -1.3 | 37.5 | 0.2 | $2.23 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jan-09 | $10.25 | 44.75 | 1 | 8.95 | -1.3 | 37.5 | 0.2 | $1.26 | Bargain | |||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | FT.WT | 26-Jul-09 | $3.75 | 4.93 | 1 | 2.22 | -1.53 | 47.6 | 0.45 | $0.25 | Overvalued | ||
| Fralex Therapeutics Inc | V.FXI | 49381E 11 3 | V.FXI | FXI.WT | 14-Feb-09 | $4.00 | 4.6 | 1 | 0.46 | -3.54 | 128.6 | 0.1 | $0.06 | Overvalued | |||
| Front Street Resource Perf. Fund | T.FRE | 35902M 11 4 | T.FRE | FRE.WT | 09-Nov-09 | $11.00 | 8.43 | 1 | 10.45 | -0.55 | 22.7 | 1.24 | $1.60 | Undervalued | |||
| Futura Loyalty Group | V.FUT | 373686 11 2 | V.FUT | FUT.WT | 01-Jan-08 | $1.10 | 11 | 1 | 0.055 | -1.05 | 138.2 | 0.005 | $0.00 | Very Overvalued | |||
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GVCMW.pk | GMC.WT | 03-Nov-11 | $2.75 | 2.14 | 1 | 2.35 | -0.4 | 47.4 | 1.1 | $0.89 | Overvalued | |
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.WT.A | 06-Mar-12 | $3.00 | 2.4 | 1 | 2.35 | -0.65 | 47.4 | 0.98 | $0.87 | Overvalued | ||
| Geovic Mining Corp | V.GMC | 377903 14 1 | GVCM.pk | V.GMC | GMC.WT.B | 27-Apr-12 | $5.00 | 3.79 | 1 | 2.35 | -2.65 | 47.4 | 0.62 | $0.54 | Overvalued | ||
| Glencairn Gold Corp | T.GGG | 379462 11 2 | GLE | T.GGG | GLECW.pk | GGG.WT | 26-Nov-08 | $1.25 | 7 | 1 | 0.245 | -1.01 | 130.5 | 0.035 | $0.04 | Undervalued | |
| Global Uranium | T.GUR | 380680 11 6 | T.GUR | GUR.WT | 30-Jun-10 | $10.25 | 5.25 | 1 | 7.35 | -2.9 | 38.1 | 1.4 | $1.28 | Fair Value | |||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | V.GPE | GPE.WT | 29-Dec-08 | $0.50 | 8.57 | 1 | 0.3 | -0.2 | 115.9 | 0.035 | $0.11 | Bargain | |||
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | G.WT.G | 09-Jun-11 | $45.75 | 2.78 | 1 | 32.2 | -13.55 | 28.8 | 11.59 | $5.01 | Very Overvalued | |
| Grande Cache Coal Corp | T.GCE | 38655X 11 3 | T.GCE | GCE.WT.A | 11-Aug-08 | $1.60 | 4 | 1 | 1.6 | 0 | 89.9 | 0.4 | $0.52 | Undervalued | |||
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | GBG.WT | 17-Apr-09 | $3.50 | 3.90 | 1 | 3.35 | -0.15 | 45 | 0.86 | $0.76 | Overvalued | ||
| High Desert Gold Corp | T.HDG | 42965Y 11 8 | T.HDG | HDG.WT | 17-Oct-09 | $0.65 | 2.61 | 1 | 0.47 | -0.18 | 39.1 | 0.18 | $0.06 | Very Overvalued | |||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | ICX.WT | 04-May-09 | $1.30 | 4 | 1 | 0.8 | -0.5 | 63.6 | 0.2 | $0.14 | Overvalued | |||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.WT | 14-Sep-09 | $3.45 | 34.67 | 1 | 0.52 | -2.93 | 66.4 | 0.015 | $0.01 | Overvalued | ||
| I M A Exploration | V.IMR | 450913 11 6 | IMR | V.IMR | IMR.WT.A | 21-Mar-10 | $3.80 | 4.73 | 1 | 0.52 | -3.28 | 66.4 | 0.11 | $0.02 | Very Overvalued | ||
| Iamgold | T.IMG | 459875 11 8 | IAG | T.IMG | |||||||||||||
