| New Turbo Bulletin Board | |
|
|
 |
| New Turbo Bulletin Board | |
|
|
|
Warrant Values as of September 21st 2007
(To sort click on the column headings in blue)
| Linked to | Link to Yahoo | ||||||||||||||||
| Cdn Insider | |||||||||||||||||
| COMPANY NAME | Link to Yahoo | Stocks in | 1 Month | ||||||||||||||
| (click on the company name for | Latest | U. S. | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||
| number of warrants trading, | Insider | Warrant | Symbol | Cdn Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF-UN | ASF.wt | 15-Jan-10 | $12.00 | 1 | 20.93 | 9 | -3 | 45.1 | 0.43 | $1.87 | Bargain | |||
| Agnico Eagle | T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $19.02 | 1 | 1.57 | 49.65 | 30.63 | 45.8 | 31.68 | $30.77 | Fair Value |
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 5 | 0.2 | -2.3 | 80.9 | 0.04 | $0.02 | Very Overvalued | ||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 4 | 0.2 | -0.45 | 80.9 | 0.05 | $0.03 | Overvalued | ||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 5 | 1.1 | -0.61 | 47.8 | 0.22 | $0.07 | Very Overvalued | |||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 | 3 | 0.6 | -0.46 | 39.5 | 0.20 | $0.08 | Very Overvalued | |||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $5.50 | 1 | 3.2 | 3.39 | -2.11 | 39 | 1.06 | $0.78 | Overvalued | |||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.15 | 1 | 2.02 | 1.96 | 0.81 | 76.2 | 0.97 | $1.10 | Undervalued | ||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 4.26 | 0.49 | -0.46 | 45.3 | 0.115 | $0.05 | Very Overvalued | ||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 2.97 | 0.49 | -0.41 | 45.3 | 0.165 | $0.12 | Overvalued | |||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | T.BNC | BNC.wt | 13-Mar-09 | $1.40 | 1 | 3.1 | 0.93 | -0.47 | 80.2 | 0.30 | $0.25 | Overvalued | |||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 7.57 | 0.53 | -0.77 | 50.6 | 0.07 | $0.02 | Very Overvalued | |||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 | 4.1 | 0.41 | -0.49 | 84.9 | 0.10 | $0.05 | Very Overvalued | ||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.53 | 2.68 | 1.68 | 65.4 | 1.75 | $1.79 | Fair Value | |
| Calstar Oil & Gas | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.wt.b | 28-Sep-07 | $0.65 | 1 | 9 | 0.09 | -0.56 | 21.5 | 0.01 | $0.00 | Very Overvalued | ||
| Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 12 | 0.3 | -2.3 | 153.3 | 0.025 | $0.23 | Bargain | |||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 1.82 | 6.2 | -1.8 | 40.8 | 3.40 | $2.00 | Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 | 3.68 | 3.5 | -2.1 | 34.1 | 0.95 | $0.69 | Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 9.46 | 3.5 | -4.9 | 34.1 | 0.37 | $0.26 | Overvalued | ||
| Copernican British Banks Fund | T.CBB | 21727V 11 7 | T.CBB-UN | CBB.wt | 14-Jun-10 | $10.00 | 1 | 38 | 9.5 | -0.5 | 28.5 | 0.25 | $2.14 | Bargain | |||
| Denison Mines | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 0.3472 | 1.89 | 10.51 | -4.49 | 43.5 | 16.01 | $5.16 | Very Overvalued | ||
| Denison Mines | T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 0.3472 | 2.92 | 10.51 | -19.49 | 43.5 | 10.36 | $2.62 | Very Overvalued | ||
| DPF India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | DPF.wt | 13-Aug-10 | $12.50 | 1 | 6.74 | 8.76 | -3.74 | 19.5 | 1.30 | $0.54 | Very Overvalued | |||
| Dundee Precious Metals | T.DPM | 265269 12 6 | T.DPM | DPM.wt | 29-Jun-12 | $15.00 | 1 | 3.48 | 8 | -7 | 30.9 | 2.30 | $1.12 | Very Overvalued | |||
| Dynamite Resources | V.DNR | 26806Q 11 1 | V.DNR | DNR.wt | 17-Aug-09 | $1.00 | 1 | 40 | 0.4 | -0.6 | 69.3 | 0.01 | $0.06 | Bargain | |||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 3.97 | 2.38 | 0.38 | 53.3 | 0.60 | $0.06 | Very Overvalued | ||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 3.17 | 2.38 | 0.58 | 53.3 | 0.75 | $0.61 | Overvalued | ||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 2.06 | 8.83 | 3.33 | 25.2 | 4.29 | $3.65 | Overvalued | |
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 22 | 3.74 | -1.51 | 78.9 | 0.17 | $0.04 | Very Overvalued | |
| Energentia Resources | V.ENR | 29268P 11 8 | V.ENR | ENR.wt | 14-Feb-09 | $0.75 | 1 | 7.33 | 0.22 | -0.53 | 100.8 | 0.03 | $0.04 | Undervalued | |||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 38.93 | 2.92 | -6.08 | 29.3 | 0.015 | $0.00 | Very Overvalued | ||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.44 | 3.83 | 1.53 | 41.6 | 1.57 | $1.62 | Fair Value | |||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 | 2.25 | 1.15 | -0.45 | 59 | 0.51 | $0.26 | Overvalued | ||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.20 | 1 | 2.91 | 1.28 | 0.08 | 44 | 0.44 | $0.32 | Overvalued | |
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.pk | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.06 | 1.28 | 0.08 | 44 | 0.62 | $0.45 | Overvalued | |
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.pk | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.21 | 1.28 | -0.27 | 44 | 0.58 | $0.40 | Overvalued | |
| First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.9 | 25.7 | 13.9 | 8.8 | 13.5 | $14.44 | Fair Value | ||
| First Majestic Silver Corp | V.FR | 32076V 11 1 | FRMSF.pk | V.FR | FR.wt | 10-Nov-08 | $6.50 | 1 | 18.6 | 3.72 | -2.78 | 58 | 0.20 | $0.34 | Bargain | ||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.wt | 30-Jul-10 | $10.25 | 1 | 47 | 9.4 | -0.85 | 17.8 | 0.20 | $1.38 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.wt | 30-Jan-09 | $10.25 | 1 | 47 | 9.4 | -0.85 | 17.8 | 0.20 | $0.71 | Bargain | |||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | FT.wt | 26-Jul-09 | $3.75 | 1 | 6.62 | 2.78 | -0.97 | 59.8 | 0.42 | $0.69 | Bargain | ||
| Fralex Therapeutics Inc | V.FXI | 49381E 11 3 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 6.7 | 0.67 | -3.33 | 136.5 | 0.10 | $0.16 | Bargain | |||
| Futura Loyalty Group | V.FUT | 373686 11 2 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 6.5 | 0.065 | -1.04 | 57.2 | 0.01 | $0.00 | Very Overvalued | |||
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.68 | 2.3 | -0.45 | 70.4 | 1.37 | $1.22 | Overvalued | |
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 | 2.5 | 2.3 | -0.7 | 70.4 | 0.92 | $1.22 | Undervalued | ||
| Geovic Mining Corp | V.GMC | 377903 14 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 | 3.43 | 2.3 | -2.7 | 70.4 | 0.67 | $0.97 | Undervalued | ||
| Glencairn Gold Corp | T.GGG | 379462 11 2 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 5.33 | 0.16 | -1.09 | 106.9 | 0.03 | $0.01 | Very Overvalued | |
| Global Uranium | T.GUR | 380680 11 6 | T.GUR | GUR.wt | 30-Jun-10 | $10.25 | 1 | 4.82 | 6.85 | -3.4 | 51 | 1.42 | $1.68 | Undervalued | |||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 6.14 | 0.215 | -0.29 | 110.8 | 0.035 | $0.06 | Bargain | |||
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.49 | 30.21 | -0.54 | 32.6 | 12.15 | $9.53 | Overvalued | |
| Grande Cache Coal Corp | T.GCE | 38655X 11 3 | T.GCE | GCE.wt | 11-Aug-08 | $1.60 | 1 | 6.42 | 1.22 | -0.38 | 51.1 | 0.19 | $0.13 | Overvalued | |||
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 3.97 | 2.78 | -0.72 | 30.1 | 0.70 | $0.26 | Very Overvalued | ||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 3.65 | 0.84 | -0.46 | 80 | 0.23 | $0.24 | Fair Value | |||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | ||||||||||
