| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Warrant Values as of September 28th 2007
Sign Up For Our Newsletter
(To sort click on the column headings in blue)
| Linked to | Link to Yahoo | ||||||||||||||||
| Cdn Insider | |||||||||||||||||
| COMPANY NAME | Link to Yahoo | Stocks in | 1 Month | ||||||||||||||
| (click on the company name for | Latest | U. S. | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||
| number of warrants trading, | Insider | Warrant | Symbol | Cdn Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF-UN | ASF.wt | 15-Jan-10 | $12.00 | 1 | 21.71 | 8.9 | -3.1 | 43.1 | 0.41 | $1.71 | Bargain | |||
| Agnico Eagle | T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $18.85 | 1 | 1.62 | 49.33 | 30.48 | 46.8 | 30.5 | $30.60 | Fair Value |
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 4.88 | 0.195 | -2.31 | 179.7 | 0.04 | $0.13 | Bargain | ||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 3.9 | 0.195 | -0.46 | 179.7 | 0.05 | $0.12 | Bargain | ||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 5.18 | 1.14 | -0.57 | 56.5 | 0.22 | $0.11 | Very Overvalued | |||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 | 2.75 | 0.55 | -0.51 | 48.8 | 0.2 | $0.00 | Very Overvalued | |||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $5.50 | 1 | 2.93 | 3.9 | -1.6 | 58.2 | 1.33 | $1.64 | Undervalued | |||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.15 | 1 | 2.02 | 2.02 | 0.87 | 73.5 | 1 | $1.14 | Undervalued | ||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 4.22 | 0.485 | -0.47 | 45.9 | 0.115 | $0.05 | Very Overvalued | ||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 2.94 | 0.485 | -0.42 | 45.9 | 0.165 | $0.12 | Overvalued | |||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | T.BNC | BNC.wt | 13-Mar-09 | $1.40 | 1 | 3.66 | 1.17 | -0.23 | 113.9 | 0.32 | $0.57 | Bargain | |||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 9.29 | 0.65 | -0.65 | 164.1 | 0.07 | $0.38 | Bargain | |||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 | 2.83 | 0.17 | -0.73 | 276.8 | 0.06 | $0.10 | Bargain | ||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.44 | 3.02 | 2.02 | 67.4 | 2.09 | $2.12 | Fair Value | |
| Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 6.6 | 0.33 | -2.27 | 185.5 | 0.05 | $0.29 | Bargain | |||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 1.74 | 6.5 | -1.5 | 24.6 | 3.73 | $1.37 | Very Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 | 3.61 | 3.25 | -2.35 | 33.8 | 0.9 | $0.40 | Very Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 11.02 | 3.25 | -5.15 | 33.8 | 0.295 | $0.20 | Overvalued | ||
| Copernican British Banks Fund | T.CBB | 21727V 11 7 | T.CBB-UN | CBB.wt | 14-Jun-10 | $10.00 | 1 | 30.31 | 9.7 | -0.3 | 20.4 | 0.32 | $1.75 | Bargain | |||
| Denison Mines (1) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 1.75 | 32.11 | 17.11 | 29.2 | 18.33 | $18.73 | Fair Value | ||
| Denison Mines (1) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.54 | 32.11 | 2.11 | 29.2 | 12.65 | $10.26 | Overvalued | ||
| DPF India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | DPF.wt | 13-Aug-10 | $12.50 | 1 | 6.4 | 8.96 | -3.54 | 20.4 | 1.4 | $1.21 | Overvalued | |||
| Dundee Precious Metals | T.DPM | 265269 12 6 | T.DPM | DPM.wt | 29-Jun-12 | $15.00 | 1 | 3.54 | 8.15 | -6.85 | 32.3 | 2.3 | $0.27 | Very Overvalued | |||
| Dynamite Resources | V.DNR | 26806Q 11 1 | V.DNR | DNR.wt | 17-Aug-09 | $1.00 | 1 | 3.53 | 0.53 | -0.47 | 102 | 0.15 | $0.20 | Undervalued | |||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 2.9 | 2.26 | 0.26 | 46.5 | 0.78 | $0.48 | Overvalued | ||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.38 | 2.26 | 0.46 | 46.5 | 0.95 | $0.80 | Overvalued | ||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.92 | 9.62 | 4.12 | 33.6 | 5.02 | $4.46 | Overvalued | |
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 20.56 | 3.29 | -1.96 | 74.9 | 0.16 | $0.00 | Very Overvalued | |
| Energentia Resources | V.ENR | 29268P 11 8 | V.ENR | ENR.wt | 14-Feb-09 | $0.75 | 1 | 6.67 | 0.2 | -0.55 | 76.1 | 0.03 | $0.01 | Very Overvalued | |||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 38.67 | 2.9 | -6.1 | 27 | 0.015 | $0.00 | Very Overvalued | ||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.1 | 4.18 | 1.88 | 32.2 | 1.99 | $1.95 | Fair Value | |||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 | 2.6 | 1.17 | -0.43 | 42.9 | 0.45 | $0.17 | Very Overvalued | ||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.19 | 1 | 2.46 | 1.5 | 0.31 | 59.5 | 0.61 | $0.56 | Fair Value | |
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.pk | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.11 | 1.5 | 0.3 | 59.5 | 0.71 | $0.72 | Fair Value | |
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.pk | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.14 | 1.5 | -0.05 | 59.5 | 0.7 | $0.70 | Fair Value | |
| First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.9 | 25.65 | 13.85 | 9 | 13.5 | $14.38 | Fair Value | ||
| First Majestic Silver Corp | V.FR | 32076V 11 1 | FRMSF.pk | V.FR | FR.wt | 10-Nov-08 | $6.50 | 1 | 5.64 | 3.95 | -2.55 | 53.4 | 0.7 | $0.33 | Very Overvalued | ||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.wt | 30-Jul-10 | $10.25 | 1 | 62 | 9.3 | -0.95 | 31.3 | 0.15 | $2.08 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.wt | 30-Jan-09 | $10.25 | 1 | 62 | 9.3 | -0.95 | 31.3 | 0.15 | $1.21 | Bargain | |||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | FT.wt | 26-Jul-09 | $3.75 | 1 | 5.83 | 2.8 | -0.95 | 50.2 | 0.48 | $0.55 | Undervalued | ||
| Fralex Therapeutics Inc | V.FXI | 49381E 11 3 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 5.1 | 0.51 | -3.49 | 204.9 | 0.1 | $0.25 | Bargain | |||
| Futura Loyalty Group | V.FUT | 373686 11 2 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 7.5 | 0.075 | -1.03 | 90 | 0.01 | $0.00 | Very Overvalued | |||
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.84 | 2.3 | -0.45 | 57.3 | 1.25 | $1.02 | Overvalued | |
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 | 2.35 | 2.3 | -0.7 | 57.3 | 0.98 | $1.01 | Fair Value | ||
| Geovic Mining Corp | V.GMC | 377903 14 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 | 3.83 | 2.3 | -2.7 | 57.3 | 0.6 | $0.72 | Undervalued | ||
| Glencairn Gold Corp | T.GGG | 379462 11 2 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 4.18 | 0.23 | -1.02 | 166.2 | 0.055 | $0.00 | Very Overvalued | |
| Global Uranium | T.GUR | 380680 11 6 | T.GUR | GUR.wt | 30-Jun-10 | $10.25 | 1 | 5.88 | 7.06 | -3.19 | 22.9 | 1.2 | $0.49 | Very Overvalued | |||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 8 | 0.28 | -0.22 | 124.7 | 0.035 | $0.11 | Bargain | |||
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.47 | 30.4 | -0.35 | 32.4 | 12.3 | $9.43 | Overvalued | |
| Grande Cache Coal Corp | T.GCE | 38655X 11 3 | T.GCE | GCE.wt | 11-Aug-08 | $1.60 | 1 | 4.38 | 1.27 | -0.33 | 91.2 | 0.29 | $0.34 | Undervalued | |||
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 3.91 | 3.01 | -0.49 | 53.9 | 0.77 | $0.71 | Fair Value | ||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 4.14 | 0.87 | -0.43 | 80.4 | 0.21 | $0.25 | Undervalued | |||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 18.2 | 0.455 | -3 | 28.9 | 0.025 | $0.00 | Very Overvalued | ||
| I M A Exploration | V.IMR | 450913 11 6 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 4.14 | 0.455 | -3.35 | 28.9 | 0.11 | $0.00 | Very Overvalued | ||
| Iamgold | T.IMG | 459875 11 8 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 | 3.49 | 8.65 | 4.9 | 49.4 | 1.04 | $2.14 | Bargain | ||
| International Minerals Corp | T.IMZ | 460061 12 0 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 | 15.92 | 5.73 | -1.15 | 28.3 | 0.36 | $0.22 | Overvalued | ||
| International Nickel | T.INV | 465790 11 1 | T.INV | INV.wt | 18-Nov-08 | $2.25 | 1 | 7.27 | 1.09 | -1.16 | 51 | 0.15 | $0.04 | Very Overvalued | |||