Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of September 5th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Aberdeen International Inc | T.AAB | 003069 11 9 | T.AAB | $1.00 | 0.315 | 6-Jun-12 | -0.69 | 2.74 | AAB.WT | 1 | 79.8% | 0.115 | $0.11 | Fair Market Value | |||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | $12.00 | 4.83 | 15-Jan-10 | -7.17 | 80.5 | ASF.WT | 1 | 68.5% | 0.06 | $0.42 | Bargain | |||
| Added Capital | V.LS | 00652R 11 9 | V.LS | $0.52 | 0.16 | 29-Nov-09 | -0.36 | nt | LS.WT | 2 | 171.2% | nt | $0.04 | Not Trading | |||
| Ainsworth Lumber | T.ANS | C01023 10 7 | ANWLF.PK | T.AAB | $0.00 | 2.7 | 29-Jun-13 | 2.7 | 1.8 | ANS.WT | 12.5 | 80.1% | 0.12 | $0.22 | Bargain | ||
| Atlas Minerals | V.AMR | 049372 11 3 | V.AMR | $1.00 | 0.07 | 28-Dec-09 | -0.93 | 14 | AMR.WT | 1 | 101.2% | 0.005 | $0.00 | Very Overvalued | |||
| Atlas Minerals Inc | V.AMR | 049372 12 1 | V.AMR | 0.35 | $0.37 | 0.07 | 31-Dec-09 | -0.3 | 14 | AMR.WT.A | 1 | 101.2% | 0.005 | $0.01 | Undervalued | ||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | $1.06 | 0.14 | 30-Jun-10 | -0.92 | 1.4 | AVK.WT | 1 | 280.2% | 0.1 | $0.12 | Undervalued | |||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 1.31 | 31-Jan-12 | -4.19 | 2.62 | BIM.WT | 1 | 108.4% | 0.5 | $0.61 | Undervalued | |
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.88 | 19-Apr-09 | -0.27 | 5.87 | BAJ.WT | 1 | 51.8% | 0.15 | $0.07 | Very Overvalued | |
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | $2.49 | 4.19 | 10-Nov-09 | 1.7 | 2.1 | BNK.WT | 1 | 83.5% | 2 | $2.27 | Undervalued | ||
| Bankers Petroleum | T.BNK | 066286 12 1 | BNKFF.pk | T.BNK | $2.37 | 4.19 | 1-Mar-12 | 1.82 | 1.82 | BNK.WT.A | 1 | 83.5% | 2.3 | $2.99 | Undervalued | ||
| Bear Creek Mining | V.BCM | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 2.6 | 1-Aug-09 | -7.9 | 17.33 | BCM.WT | 1 | 89.4% | 0.15 | $0.10 | Overvalued | ||
| Bear Creek Mining | V.BCM | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 2.6 | 15-Sep-09 | -3.65 | 10.4 | BCM.WT.A | 1 | 89.4% | 0.25 | $0.33 | Undervalued | ||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.49 | 13-Mar-09 | -0.91 | 3.27 | BNC.WT | 1 | 72.0% | 0.15 | $0.00 | Very Overvalued | ||
| Blue Sky Uranium | V.BSK | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.16 | 23-Mar-09 | -1.14 | 32 | BSK.WT | 1 | 184.7% | 0.005 | $0.01 | Bargain | ||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.285 | 28-Jan-09 | -0.72 | 9.5 | BWR.WT | 1 | 112.4% | 0.03 | $0.01 | Very Overvalued | |
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $12.00 | 5 | 25-Jan-11 | -7 | 12.5 | CMP.WT.A | 1 | 76.9% | 0.4 | $1.25 | Bargain | |||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $15.00 | 5 | 25-Jan-13 | -10 | nt | CMP.WT.B | 1 | 76.9% | nt | $1.95 | Not Trading | |||
| Calstar Oil & Gas Ltd | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CALS.W | 1 | 5.0% | 0.04 | $0.00 | Very Overvalued | ||
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | $2.60 | 0.71 | 28-Feb-12 | -1.89 | 10.92 | CNM.WT | 1 | 168.9% | 0.065 | $0.57 | Bargain | |||
| Caspian Energy | T.CEK | 147664 11 4 | T.CEK | $0.45 | 0.25 | 28-May-11 | -0.2 | 2.63 | CEK.WT | 1 | 88.9% | 0.095 | $0.11 | Undervalued | |||
| CC&L Global Financials Fund II | T.GFT.UN | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.99 | 5-Jul-10 | -2.21 | 133.11 | GFT.WT | 1 | 28.9% | 0.045 | $0.46 | Bargain | |||
| Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 0.6 | 26-Nov-08 | -8.15 | 60 | CSM.WT | 1 | 153.5% | 0.01 | $0.00 | Very Overvalued | |
| Ceres Global Ag Corp | T.CRP | 156770 11 7 | T.CRP | $13.50 | 7.09 | 21-Dec-10 | -6.41 | 23.63 | CRP.WT | 1 | 39.6% | 0.3 | $0.56 | Bargain | |||
| Challenger Energy Corp | V.CHQ | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 4.24 | 6-Mar-10 | -0.16 | 3.48 | CHQ.WT | 1 | 60.8% | 1.22 | $1.29 | Fair Market Value | ||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | $8.00 | 5.5 | 23-Feb-12 | -2.5 | 1.75 | CKG.WT | 1 | 70.5% | 3.15 | $2.40 | Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJMF.pk | T.CCJ | $5.60 | 1.28 | 8-Feb-11 | -4.32 | 23.27 | CCJ.WT | 1 | 35.5% | 0.055 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 1.28 | 17-Aug-11 | -7.12 | 28.44 | CCJ.WT.A | 1 | 35.5% | 0.045 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 16 0 | T.CCJ | $2.50 | 1.28 | 5-Jun-13 | -1.22 | 6.4 | CCJ.WT.B | 1 | 35.5% | 0.2 | $0.21 | Fair Market Value | |||
| Colossus Minerals | T.CSI | 19681L 20 8 | T.CSI | $2.00 | 2.39 | 13-Feb-11 | 0.39 | 2.99 | CSI.WT | 1 | 73.5% | 0.8 | $1.24 | Bargain | |||
| Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | $10.00 | 3.31 | 14-Jun-10 | -6.69 | 165.5 | CBB.WT | 1 | 54.1% | 0.02 | $0.14 | Bargain | |||
| Copernican Int'l Premium Div Fund | T.CPM.UN | 21727U 11 9 | T.CPM.UN | $7.65 | 5.2 | 29-May-09 | -2.45 | 520 | CPM.WT | 1 | 43.0% | 0.01 | $0.21 | Bargain | |||
| Copernican Int'l Premium Div Fund | T.CPM.UN | 21727U 12 7 | T.CPM.UN | $7.75 | 5.2 | 31-May-10 | -2.55 | 173.33 | CPM.WT.A | 1 | 43.0% | 0.03 | $0.61 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | T.CBK.UN | 21727P 11 0 | T.CBK.UN | $5.35 | 4.04 | 30-Jun-09 | -1.31 | 62.15 | CBK.WT | 1 | 158.1% | 0.065 | $1.89 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | T.CBK.UN | 21727P 12 8 | T.CBK.UN | $5.45 | 4.04 | 30-Jun-10 | -1.41 | 38.48 | CBK.WT.A | 1 | 158.1% | 0.105 | $2.76 | Bargain | |||
| Copper Mesa Mining Corp | T.CUX | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.055 | 22-Jun-09 | -0.6 | 5.5 | CUX.WT.A | 1 | 121.6% | 0.01 | $0.00 | Very Overvalued | ||
| Copper Mesa Mining Corp. | T.CUX | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.055 | 21-Nov-10 | -2.45 | 5.5 | CUX.WT | 1 | 121.6% | 0.01 | $0.00 | Very Overvalued | ||
| Copper Mountain | V.CUM | 2175OU 12 7 | V.CUM | $2.50 | 1.3 | 30-Jun-09 | -1.2 | 9.29 | CUM.WT | 1 | 92.5% | 0.14 | $0.19 | Undervalued | |||
| Coxe Commodity Strategy Fund | T.COX.UN | 22405X 11 0 | T.COX.UN | $11.25 | 8.2 | 31-May-11 | -3.05 | 11.08 | COX.WT | 1 | 27.8% | 0.74 | $0.95 | Undervalued | |||
| Creston Moly | V.CMS | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.32 | 9-May-10 | -0.58 | 4.92 | CMS.WT | 1 | 91.1% | 0.065 | $0.07 | Fair Market Value | ||
| Crosshair Exploration & Mining | V.CXX | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.33 | 5-Oct-09 | -1.47 | 6.6 | CXX.WT | 1 | 109.9% | 0.05 | $0.03 | Overvalued | ||
| D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | $12.50 | 5.5 | 13-Aug-10 | -7 | 36.67 | DPF.WT | 1 | 32.0% | 0.15 | $0.08 | Very Overvalued | |||
| Davie Yards | T.DAV | 238681 11 8 | T.DAV | $2.00 | 0.22 | 20-Feb-10 | -1.78 | 14.67 | DAV.WT | 1 | 144.8% | 0.015 | $0.05 | Bargain | |||
| Denison Mines (2) | T.DML | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 4.99 | 24-Nov-09 | -10.01 | 1.32 | DML.WT | 2.88 | 77.6% | 3.78 | $0.37 | Very Overvalued | |
| Denison Mines (2) | T.DML | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 4.99 | 1-Mar-11 | -25.01 | 1.78 | DML.WT.A | 2.88 | 77.6% | 2.8 | $0.49 | Very Overvalued | |
| Dioro Exploration | T.DIO | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.5 | 30-Oct-09 | -1.58 | 2 | DIO.WT | 1 | 149.6% | 0.25 | $0.14 | Overvalued | ||
| Distinction Group | T.GD | 254742 11 7 | T.GD | $2.10 | 2.3 | 30-Sep-09 | 0.2 | 2.61 | GD.WT | 1 | 87.9% | 0.88 | $0.92 | Fair Market Value | |||
| Dundee Precious Metals | T.DPM | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 5.37 | 29-Jun-12 | -9.63 | 4.3 | DPM.WT | 1 | 28.5% | 1.25 | $0.13 | Very Overvalued | |
| Dynamite Resources | V.DNR | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.13 | 17-Aug-09 | -0.87 | 13 | DNR.WT | 1 | 117.7% | 0.01 | $0.01 | Overvalued | ||
| EarthFirst | T.EF | 27032L 11 6 | T.EF | $2.60 | 0.4 | 11-Dec-09 | -2.2 | 11.43 | EF.WT | 1 | 288.2% | 0.035 | $0.31 | Bargain | |||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 1.32 | 28-Mar-09 | -0.48 | 6.6 | ELR.WT.A | 1 | 91.0% | 0.2 | $0.23 | Undervalued | |
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | $5.50 | 6.1 | 10-Nov-08 | 0.6 | 10.17 | EDV.WT | 1 | 50.1% | 0.6 | $0.88 | Undervalued | |