Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
   by Andrew McHattie   Rating: ISBN-10: 027303751X

more books no time to read, try audiobooks




Quick Links:
Back to Home Page              Back to Warrant Sheets             Back to Expired Warrants




Address: 2600 - 590 Madison Ave
New York NY Namibia 10022
Phone: 949 574 3860
Fax: 212 299 7666

Web Site: https://ayrwellness.com/

Warrant Symbol - AYR.WT
Number Trading - 16,060,858
Expiration Date - May 24, 2024
Cusip - 05475P 12 5
Exercise Price - $11.50

 

Warrant Symbol - AYR.WT.U
Number Trading - 23,046,067
Expiration Date - Feb 7, 2026
Cusip - 05475P 13 3
Exercise Price - $2.12 (U.S.)


Warrants called to trade news:





 2024-02-12 15:21 ET - Warrants Called to Trade

CSE bulletin 2024-0218

Each warrant shall entitle each warrantholder thereof, upon the exercise at any time after the issue date and prior to the expiry time, to acquire one subordinate voting share upon payment of the exercise price of $2.12 (U.S.).

Listing date: Feb. 14, 2024
Symbol: AYR.WT.U
Number of securities issued and outstanding: 23,046,067
Cusip No.: 05475P 13 3
ISIN: CA 05475P 13 3 9
Exercise price: $2.12 (U.S.)
Expiry date: Feb 7, 2026

© 2025 Canjex Publishing Ltd. All rights reserved.

 

CSE bulletin 2021-0903

Ayr Wellness Inc. has announced the accelerated expiry of the company's share purchase warrants. The expiry of the warrants is being accelerated as permitted under the warrant agency agreement dated Dec. 21, 2017, between the company and Odyssey Trust Company, as warrant agent, as amended. On notice in accordance with the applicable provisions of the warrant agency agreement, the expiry date of the warrants is now 5 p.m. Toronto time on Sept. 30, 2021.

In addition, Ayr is pleased to announce incentive exercise rights available to the holders of the warrants who exercise their warrants for cash. Ayr will be offering a 75-Canadian-cent incentive for the cash-only exercise of the issued and outstanding warrants, which would result in gross proceeds to the company of approximately $55-million (U.S.) if all of the approximately 6.5 million issued and outstanding warrants, other than the approximately 2.9 million founders' warrants, are exercised thereunder.

Symbol: AYR.WT

Exercise price: $11.50 (Canadian)

New expiry date: Sept. 30, 2021
Old expiry date: May 24, 2024

 

AYR Strategies name change to Ayr Wellness

2021-02-11 12:41 ET - Change Name
CSE bulletin 2021-0226

Ayr Strategies Inc. has changed its name to Ayr Wellness Inc. The shares will begin trading under the new name on Feb. 12, 2021.

Symbol: AYR.WT

New Cusip No.: 05475P 12 5
New ISIN: CA 05475P 12 5 5
Old Cusip No.: 00249N 11 8
Old ISIN: CA 00249N 11 8 8

© 2022 Canjex Publishing Ltd. All rights reserved.

 
 













Visitor Map
Days Left


Warrant Terms
  • Expiration Date: The last day the warrants can be exercised. If warrants aren't going to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
  • Leverage: A measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is the current share price divided by the current price of the warrant.
  • Intrinsic Value: The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price, the warrants are "In the Money."
  • Volatility: The higher the volatility rating, the higher the price of the warrant. Historical volatility is calculated by using the standard deviation of an underlying stock price over a specific period.
  • Time Value: The difference between the current warrant price and its intrinsic value. Interpreted as the consideration paid for the advantage the warrant buyer has over the direct investor.
Charts

Gold Prices
Gold Price Chart

Silver Prices
Silver Price Chart

Platinum Prices
Platinum Price Chart

Palladium Prices
Palladium Price Chart
Visitors
Flag Counter