Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
   by Andrew McHattie   Rating: ISBN-10: 027303751X

more books no time to read, try audiobooks




Quick Links:
Back to Home Page              Back to Warrant Sheets             Back to Expired Warrants




Address: 1000 - 170 University Ave
Toronto Ont Canada M5H 3B3
Phone: 416 548 7522
Fax: 416 941 8852
Web Site: http://www.titanmedicalinc.com

Warrant Symbol - TMD.WT.I
Number Trading - 19,113,333
Expiration Date - September 20, 2021
Cusip - 88830X
Exercise Price - $22.50

Warrant Symbol - TMD.WT.H
Number Trading - 17,312,331
Expiration Date - March 31, 2021
Cusip - 88830X 23 1
Exercise Price - $36.00

Warrant Symbol - TMD.WT.G
Number Trading - 13,347,607
Expiration Date - February 12, 2021
Cusip - 88830X 22 3
Exercise Price - $30.00

Warrant Symbol - TMD.WT.F
Number Trading - 7,012,194
Expiration Date - November 16, 2020
Cusip -
Exercise Price - $1.60

Warrant Symbol - TMD.WT.E
Number Trading - 12,203,189
Expiration Date - April 23, 2017
Cusip - 88830X 19 9
Exercise Price - $2.75

Warrant Symbol - TMD.WT.D
Number Trading - 9,142,500
Expiration Date - February 19, 2017
Cusip - 88830X 18 1
Exercise Price - $1.85

Warrant Symbol - TMD.WT.C
Number Trading - 6,260,763
Expiration Date - March 13, 2018
Cusip - 88830X 17 3
Exercise Price - $1.25


Warrant Symbol - TMD.WT.B
Number Trading - 4.88 million
Expiration Date - December 22, 2016
Cusip - 88830X 13 2
Exercise Price - $1.75

Warrant Symbol - TMD.WT.A
Number Trading - 5,577,500
Expiration Date - June 21, 2016
Cusip - 88830X 12 4
Exercise Price - $2.00

Warrant Symbol - TMD.WT
Number Trading - five million
Expiration Date - December 10, 2015
Cusip - 88830X 11 6
Exercise Price - $1.85

Warrants called to trade news:




Titan Medical 1:30 share rollback

2018-06-15 18:47 MT - Rollback

The TSX reports that the terms of the company's warrants will be amended, as a result of the consolidation, as follows:

Currently, the TMD.WT.F warrants are exercisable at $1.60 per share until 5 p.m. Toronto time on Nov. 16, 2020. As a result of the rollback, 30 such warrants will be exercisable into one postcosolidated share of the company, on or after June 19, 2018, at $48 per share, until 5 p.m. Toronto time on Nov. 16, 2020.
Currently, the TMD.WT.G warrants are exercisable at $1 per share until 5 p.m. Toronto time on Feb. 12, 2021. As a result of the rollback, 30 such warrants will be exercisable into one postcosolidated share of the company, on or after June 19, 2018, at $30 per share, until 5 p.m. Toronto time on Feb. 12, 2021.
read more... || collapse













Visitor Map
Days Left


Warrant Terms
  • Expiration Date: The last day the warrants can be exercised. If warrants aren't going to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
  • Leverage: A measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is the current share price divided by the current price of the warrant.
  • Intrinsic Value: The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price, the warrants are "In the Money."
  • Volatility: The higher the volatility rating, the higher the price of the warrant. Historical volatility is calculated by using the standard deviation of an underlying stock price over a specific period.
  • Time Value: The difference between the current warrant price and its intrinsic value. Interpreted as the consideration paid for the advantage the warrant buyer has over the direct investor.
Charts

Gold Prices
Gold Price Chart

Silver Prices
Silver Price Chart

Platinum Prices
Platinum Price Chart

Palladium Prices
Palladium Price Chart
Visitors
Flag Counter