Warrant Sheets for Companies as of Jan 17th 2022

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
Abaxx Technologies Inc ABXX.WT.NE 00258V 11 8   ABXX.NE   5.10 CAD 3.3 14-May-23 -1.80 4.02 ABXX.WT.NE 2.62 1 37.07% 0.82   477 0.18 Very Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 5.51 16-Mar-24 -3.49 2.95 ACB.WT.U.TO 5.36 1 53.18% 1.87   779 1.01 Overvalued
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 5.51 26-Jan-24 -7.09 3.75 ACB.WT.V.TO 8.56 1 53.18% 1.47   729 0.52 Very Overvalued
Alpha Cognition ACOG.WT.VN     ACOG.VN   1.75 CAD 1.06 1-Oct-23 -0.69 4.24 ACOG.WT.VN 0.94 1 113.87% 0.25   614 0.47 Bargain
Adcore Inc ADCO.WT.TO     ADCO.TO   1.80 CAD 0.66 17-Jun-23 -1.14 6.29 ADCO.WT.TO 1.25 1 44.61% 0.105   510 0.01 Very Overvalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.125 29-May-23 -0.68 2.08 AH.WT.A.TO 0.74 1 127.58% 0.06   492 0.02 Very Overvalued
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO   1.05 CAD 0.125 9-Mar-23 -0.93 6.25 AH.WT.B.TO 0.95 1 127.58% 0.02   412 0.01 Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO ALEWF 1.55 CAD 0.125 27-Jun-22 -1.43 25.00 AH.WT.TO 1.43 1 127.58% 0.005 3.10/20 days 160 0.00 Very Overvalued
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN   0.31 CAD 0.3 21-Apr-23 -0.01 3.16 AKMY.WT.VN 0.11 1 72.76% 0.095   454 0.10 Fair Market Value
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN   1.10 CAD 1.15 19-Feb-23 0.05 3.48 ALLI.WT.VN 0.28 1 98.08% 0.33   392 0.48 Undervalued
AnalytixInsight ALY.WT.VN 03268Y 11 4   ALY.VN   0.90 CAD 0.72 28-Jun-24 -0.18 1.89 ALY.WT.VN 0.56 1 55.76% 0.38   881 0.22 Overvalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.105 2-May-22 -0.12 21.00 AQS.WT.VN 0.12 1 97.54% 0.005   105 0.00 Overvalued
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO   2.75 CAD 1.52 29-Jul-25 -1.23 4.28 ARIS.WT.TO 1.59 1 62.62% 0.355 29-Jul-2023 1272 0.50 Undervalued
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.185 17-Mar-24 -0.15 4.11 ART.WT.VN 0.19 1 64.28% 0.045   780 0.04 Fair Market Value
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN   4.25 CAD 1.12 1-Apr-24 -3.13 7.00 ARU.WT.A.VN 3.29 1 80.88% 0.16   794 0.18 Undervalued
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN   2.20 CAD 1.12 21-Oct-26 -1.08 3.73 ARU.WT.B.VN 1.38 1 80.88% 0.3   1714 0.60 Bargain
Aurania Resources Ltd ARU.WT.VN G06974 19 3 AUIAF ARU.VN   5.50 CAD 1.12 29-Oct-22 -4.38 11.79 ARU.WT.VN 4.48 1 80.88% 0.095   282 0.01 Very Overvalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.23 7-Mar-22 -1.02 46.00 ASND.WT.TO 1.03 1 72.32% 0.005   50 0.00 Very Overvalued
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO   $11.50 USD 12.6 19-Oct-26 1.10 3.62 ASTL.WT.TO 2 1 43.72% 3.48   1712 5.95 Bargain
Avant Brands Inc AVNT.WT.TO 05353D 11 1   AVNT.TO   1.04 CAD 0.32 30-Mar-24 -0.72 10.67 AVNT.WT.VN 0.75 1 107.98% 0.03   793 0.11 Bargain
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO   2.70 CAD 1.12 20-Oct-26 -1.58 3.61 BABY.WT.A.TO 1.89 1 69.62% 0.31   1713 0.46 Undervalued
Else Nutrition Holdings Inc. BABY.WT.TO 290257 11 2 BABYF BABY.TO   3.25 CAD 1.12 6-Oct-22 -2.13 10.18 BABY.WT.TO 2.24 1 69.62% 0.11   259 0.02 Very Overvalued
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.11 14-Sep-23 -0.14 1.10 BBR.WT.CN 0.24 1 74.55% 0.1   597 0.02 Very Overvalued
Interactive Games Technologies Inc BETS.WT.CN 45073Q 11 7 BLITF BETS.CN   0.50 CAD 0.15 29-Jun-22 -0.35 10.00 BETS.WT.CN 0.37 1 53.00% 0.015   162 0.00 Very Overvalued
BGP Acquisition Corp BGP.WT.U.NE 08862W 11 7   BGP.U   11.50 USD 9.41 n/a -2.09 15.95 BGP.WT.U.NE 2.68 1 15.20% 0.59   n/a n/a n/a
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.5 17-Dec-24 -0.75 2.00 BLR.CN 0.76 25 72.37% 0.01   1050 0.01 Overvalued
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN   0.21 CAD 0.065 17-Mar-23 -0.15 3.25 CANN.WT.A.CN 0.17 1 66.20% 0.02   420 0.00 Very Overvalued
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5       1.26 CAD 0.59 23-Nov-24 -0.67 8.43 CANS.WT.A.VN 0.74 1 56.04% 0.07   1026 0.11 Bargain
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN   1.81 CAD 0.59 30-Jun-23 -1.22 11.80 CANS.WT.VN 1.27 1 56.04% 0.05   523 0.02 Very Overvalued
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO   0.85 USD 0.12 28-Feb-23 -0.73 6.00 CBD.WT.U.TO 0.75 1 60.46% 0.02   401 0.00 Very Overvalued
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.12 6-Jan-26 -1.08 1.85 CBD.WT.V.TO 1.15 1 60.46% 0.065   1429 0.01 Very Overvalued
Cabral Gold Inc CBR.WT.VN 127106 11 0   CBR.VN   0.80 CAD 0.385 6-Jul-23 -0.42 4.28 CBR.WT.VN 0.51 1 44.15% 0.09   529 0.01 Very Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 7.28 26-Apr-24 -3.07 5.33 CCHW.WT.NE 3.53 3 56.00% 0.455   819 0.61 Undervalued
CE Brands Inc CEBI.WT.VN     CEBI.VN   7.50 CAD 0.63 18-Jun-23 -6.87 31.50 CEBI.WT.VN 6.89 1 60.86% 0.02   511 0.00 Very Overvalued
Ceres Acquisition Corp CERE.WT.NE 156734 11 3 CERE CERE.NE   n/a USD 9.87 n/a n/a n/a CERE.WT.NE n/a 1 8.28% 0.4   n/a n/a n/a
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 5.72 18-Dec-23 3.22 1.79 CFW-WT.TO -0.03 1 71.94% 3.19   691 3.77 Undervalued
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.03 29-Mar-22 -0.67 6.00 CHM.WT.CN 0.68 1 188.66% 0.005   72 0.00 Very Overvalued
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN   0.12 CAD 0.04 8-Jul-24 -0.08 8.00 CHOO.WT.CN 0.09 1 187.45% 0.005   891 0.03 Bargain
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 8.33 24-Sep-22 -4.17 5.31 CL.WT.CN 5.74 1 45.26% 1.57   247 0.31 Very Overvalued
Claritas Pharmaceuticals Inc CLAS.WT.B.VN 180634 13 1 KALTF CLAS.VN   1.300 CAD 0.22 26-Apr-22 -1.08 44.00 CLAS.WT.B.VN 1.09 1 176.73% 0.005   99 0.00 Fair Market Value
Cardiol Therapeutics Inc CRDL.WT.A.TO 14161Y 13 5   CRDL.TO   4.60 CAD 2.82 12-Nov-22 -1.78 1.88 CRDL.WT.A.TO 3.28 1 99.42% 1.5   295 0.60 Very Overvalued
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 18.99 23-Oct-25 12.45 1.52 CVE.WT.TO 0.05 1 32.51% 12.5   1356 13.63 Fair Market Value
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 1.34 18-Jun-22 -7.16 33.50 CWEB.WR.TO 7.20 1 86.57% 0.04   151 0.00 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 1.34 8-May-22 -19.84 268.00 CWEB.WS.TO 19.85 1 86.57% 0.005   111 0.00 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 1.34 29-Nov-24 -15.16 268.00 CWEB.WT.TO 15.17 1 86.57% 0.005   1032 0.12 Bargain
Decibel Cannabis Company Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN   0.40 CAD 0.155 9-Sep-24 -0.25 2.58 DB.WT.A.VN 0.31 1 57.36% 0.06   952 0.02 Very Overvalued
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8 DBCCF DB.VN   1.65 CAD 0.155 10-May-22 -1.50 31.00 DB.WT.VN 1.50 1 57.36% 0.005   113 0.00 Very Overvalued
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO   0.16 CAD 0.095 4-Mar-23 -0.07 3.80 DBO.WT.TO 0.09 1 77.10% 0.025   407 0.02 Overvalued
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.31 17-Jul-22 -1.02 6.89 DN.WT.A.TO 1.07 1 60.83% 0.045 2.33/20 days 180 0.00 Very Overvalued
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 0.98 2-Jun-22 -0.02 4.45 DOC.WT.VN 0.24 1 41.12% 0.22   135 0.10 Very Overvalued
Denarius Silver Corp DSLV.WT.VN 248234 11 4   DSLV.VN   0.80 CAD 0.64 17-Mar-26 -0.16 2.13 DSLV.WT.VN 0.46 1 63.87% 0.3   1500 0.31 Fair Market Value
Danavation Technologies Corp DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.32 8-Jan-23 -0.03 4.57 DVN.WT.CN 0.10 1 83.23% 0.07   351 0.10 Undervalued
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 14.80 DYA.WT.TO 0.31 1 69.22% 0.05   151 0.06 Undervalued
Elevation Gold Mining Corp ELVT.WT.VN 28623W 11 5   ELVT.VN   4.80 CAD 0.82 14-Jan-23 -3.98 1.71 ELVT.WT.VN 4.06 6 55.87% 0.08   357 0.00 Very Overvalued
Giyani Metals Corp EMM.WT.VN 37637H 13 9   EMM.VN   $0.60 CAD 0.41 7-Dec-23 -0.19 5.13 EMM.WT.VN $0.27 1 91.44% 0.08   680 0.16 Bargain
Empress Royalty Corp EMPR.WT.VN     EMPR.VN   0.75 CAD 0.285 25-Mar-23 -0.47 4.07 EMPR.WT.VN 0.54 1 67.24% 0.07   428 0.02 Very Overvalued
Entourage Health Corp ENTG.WT.A.VN 293861 11 8 WDDMF ENTG.VN   0.60 CAD 0.11 12-Mar-23 -0.49 3.67 ENTG.WT.A.VN 0.52 1 92.68% 0.03   415 0.00 Very Overvalued
Entourage Health Corp ENTG.WT.VN 293861 12 6 WDDMF ENTG.VN   1.80 CAD 0.11 25-Sep-22 -1.69 22.00 ENTG.WT.VN 1.70 1 92.68% 0.005   248 0.00 Very Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 0.9 15-Nov-22 -0.60 7.20 ENW.WT.VN 0.73 1 65.44% 0.125   298 0.08 Overvalued
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 2.11 9-Mar-26 -9.09 6.39 EPRX.WT.TO 9.42 1 66.04% 0.33 22.40/5 days 1492 0.36 Fair Market Value
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE   4.00 CAD 4 15-Mar-23 0.00 2.41 ETHC.WT.NE 1.66 1 76.58% 1.66   418 1.36 Overvalued
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN   0.90 CAD 1.15 23-Nov-22 0.25 4.26 FFNT.WT.CN 0.02 1 23.73% 0.27   306 0.30 Fair Market Value
Flow Beverage Corp FLOW.WT.TO 34344J 11 0   FLOW.TO   10.00 CAD 1.6 29-Jun-23 -8.40 24.62 FLOW.WT.TO 8.47 1 70.14% 0.065   522 0.02 Very Overvalued
Drone Delivery Canada Corp FLT.B.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.74 5-Aug-22 -0.21 7.40 FLT.A.WT.VN 0.31 1 29.15% 0.1   198 0.01 Very Overvalued
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.74 5-Aug-22 -0.21 6.73 FLT.A.WT.VN 0.32 1 29.15% 0.11   198 0.01 Very Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.035 14-Nov-22 -1.52 7.00 FONE.WT.A.CN 1.52 1 149.93% 0.005 3.10/20 days 297 0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.035 18-Sep-23 -0.33 7.00 FONE.WT.B.CN 0.33 1 149.93% 0.005   601 0.01 Bargain
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.035 28-Mar-22 -2.57 7.00 FONE.WT.CN 2.57 1 149.93% 0.005   71 0.00 Very Overvalued
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO   5.60 CAD 5.55 5-Jul-22 -0.05 15.86 FTRP.WT.TO 0.40 1 70.59% 0.35 $9.00/10 days 168 1.09 Bargain
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 1.8 31-Jul-22 -8.70 60.00 GASX.WT.VN 8.73 1 78.57% 0.03   194 0.00 Very Overvalued
GCM Mining Corp GCM.WT.B.TO 36168L 11 3 TPRFF GCM.TO TPRXF 2.21 CAD 5.13 30-Apr-24 2.92 1.81 GCM.WT.B.TO -0.09 1 44.54% 2.83   823 3.23 Undervalued
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.023 4-Sep-23 -0.03 2.30 GHG.WT.CN 0.04 1 229.06% 0.01 .12c/10 days 587 0.02 Bargain
Giga Metals GIGA.WT.VN 37518K 11 0   GIGA.VN   0.60 CAD 0.495 23-Apr-24 -0.11 3.19 GIGA.WT.VN 0.26 1 92.61% 0.155   816 0.24 Bargain
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE   11.50 USD 4.8 24-Jun-24 -6.70 3.50 GLAS.WT.NE 8.07 1 73.82% 1.37   877 1.14 Overvalued
Graphene Manufacturing Group Ltd. GMG.WT.VN Q42733 11 5   GMG.VN   2.60 CAD 4.5 2-Sep-24 1.90 1.67 GMG.WT.VN 0.80 1 63.73% 2.7   945 2.69 Fair Market Value
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO   $11.50 CAD 9.55 14-Oct-26 -1.95 15.92 GOGR.WT.TO 2.55 1 7.05% 0.6   1707 0.84 Undervalued
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE   11.50 USD 1.15 15-Jan-26 -10.35 6.76 GRAM.WT.U.NE 10.52 1 83.26% 0.17   1438 0.21 Undervalued
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN   1.00 CAD 0.18 29-Sep-23 -0.82 3.60 GYM.WT.VN 0.87 1 104.09% 0.05   612 0.03 Overvalued
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.125 CAD 1.57 2-Aug-23 1.45 3.14 HALO.WT.B.NE -1.44 100 146.44% 0.005   555 0.01 Bargain
Halo Collective HALO.WT.C.NE 40638K 13 5   HALO.NE   0.225 CAD 1.57 19-Feb-24 1.35 1.05 HALO.WT.C.NE -1.33 100 146.44% 0.015   752 0.01 Fair Market Value
Hexo Corp HEXO.WT.A.VN 428304 17 4 NCNNF HEXO.VN   72.70 CAD 0.8 2-Apr-24 -71.90 40.00 HEXO.WT.A.VN 71.92 1 81.67% 0.02 3.30/10 days 795 0.00 Very Overvalued
HEXO Corp HEXO.WT.TO 428304 16 6   HEXO.TO   111.75 CAD 0.8 17-Apr-22 -110.95 80.00 HEXO.WT.TO 110.96 1 81.67% 0.01   90 0.00 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   63.17 CAD 0.8 22-Jun-23 -62.37 10.46 HIP.WT.A.TO 62.38 15 81.67% 0.005   515 0.00 Very Overvalued
High Tide Inc Series B HITI.WR.CN 42981E 13 8 HITIF HITI.CN   8.70 CAD 0.19 6-Feb-23 -8.51 0.10 HITI.WR.CN 8.64 15 45.85% 0.125   379 0.00 Very Overvalued
High Tide Inc Series A HITI.WT.CN 42981E 12 0 HITIF HITI.CN   4.35 CAD 0.19 6-Feb-23 -4.16 0.08 HITI.WT.CN 4.32 15 45.85% 0.155   379 0.00 Very Overvalued
Hive Blockchain Technologies Ltd HIVE.WT.VN     HIVE.VN   $6.00 CAD 2.98 30-May-24 -3.02 5.96 HIVE.WT.VN 4 1 91.88% 0.5   853 1.13 Bargain
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN   1.40 CAD 0.415 14-Jun-24 -0.99 8.30 HMBL.WT.CN 1.04 1 68.02% 0.05   867 0.05 Fair Market Value
Hut 8 Mining Corp HUT.WT.A.TO 44812T 11 0 HUTMF HUT.TO   6.25 CAD 8.3 15-Jun-23 2.05 1.86 HUT.WT.A.TO 2.42 1 79.00% 4.47   508 3.95 Overvalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN   0.195 CAD 0.065 17-Mar-24 -0.13 6.50 HVT.WT.VN 0.14 1 92.36% 0.01   780 0.02 Bargain
IntelGenx Technologies Corp IGX.WT.TO 45822R 11 9   IGX.TO   0.75 CAD 0.4 11-Feb-23 -0.35 5.71 IGX.WT.TO 0.42 1 104.50% 0.07   384 0.10 Undervalued
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN   0.30 CAD 0.025 2-Mar-26 -0.28 5.00 IONC.WT.CN 0.28 1 175.01% 0.005   1485 0.02 Bargain
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.115 26-Sep-24 -0.89 3.83 JJ.WT.B.VN 0.92 1 113.03% 0.03   969 0.03 Fair Market Value
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.115 20-Nov-25 0.02 2.09 JJ.WT.C.VN 0.04 1 113.03% 0.055   1383 0.09 Bargain
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.12 14-Dec-23 -0.38 8.00 JUMP.WT.VN 0.40 1 158.94% 0.015   687 0.06 Bargain
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.25 30-Nov-25 -0.50 2.17 KHRN.WT.VN 0.62 1 81.06% 0.115   1393 0.09 Overvalued
Kwesst Micro Systems Inc KWE.WT.VN 501506 11 7   KWE.VN   1.75 CAD 1.04 29-Apr-23 -0.71 5.20 KWE.WT.VN 0.91 1 61.70% 0.2   462 0.14 Overvalued
Medipharm Labs Corp LABS.WT.TO 58504D 13 4   LABS.TO   0.70 CAD 0.22 5-Mar-23 -0.48 7.33 LABS.WT.TO 0.51 1 95.63% 0.03   408 0.03 Overvalued
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO   11.50 USD 12.49 6-May-26 0.99 3.62 LEV.WT.TO 2.46 1 39.08% 3.45 $18/20days 1549 5.25 Bargain
Lifeist Wellness Inc LFST.WT.A.VN 53228D 11 4 NXTTF LFST.VN   3.15 CAD 0.11 29-Oct-23 -3.04 5.50 LFST.WT.A.VN 3.06 1 118.72% 0.02   642 0.01 Very Overvalued
Lifeist Wellness Inc LFST.WT.B.VN 53228D 12 2 NXTTF LFST.VN   0.47 CAD 0.11 19-Jan-24 -0.36 2.75 LFST.WT.B.VN 0.40 1 118.72% 0.04   722 0.04 Overvalued
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 0.385 21-Dec-23 -1.82 7.70 LOWL.WT.CN 1.87 1 91.51% 0.05   694 0.04 Overvalued
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN   0.95 CAD 0.335 15-Jun-23 -0.62 4.79 LPS.WT.A.VN 0.69 1 57.44% 0.07   508 0.01 Very Overvalued
LeoNovus Inc LTV.WT.VN     LTV.VN   0.70 CAD 0.19 6-May-24 -0.51 7.60 LTV.WT.VN 0.54 1 155.74% 0.025   829 0.11 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.125 9-Jun-22 -11.38 25.00 LXR.WT.TO 11.38 1 56.18% 0.005   142 0.00 Very Overvalued
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   14.25 CAD 5.77 6-Jul-22 -8.48 192.33 MCLD.WS.VN 8.49 3 42.76% 0.01   169 0.00 Very Overvalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   16.20 CAD 5.77 14-Jan-25 -10.43 7.12 MCLD.WT.VN 10.70 3 42.76% 0.27   1077 0.12 Very Overvalued
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.195 10-Feb-26 -0.61 3.25 MCUR.WT.CN 0.67 1 91.34% 0.06   1463 0.08 Undervalued
Medexus Pharmaceuticals Inc MDP.WT.VN     MDP.VN   10.00 CAD 7.75 23-Feb-23 -2.25 6.46 MDP.WT.VN 3.45 1 36.75% 1.2 10.00/10days 396 0.63 Overvalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.045 15-Jul-24 -0.08 1.80 MEX.WT.VN 0.10 1 83.62% 0.025   898 0.01 Very Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.325 27-Jun-22 -0.08 4.64 MGM.WT.VN 0.15 1 79.95% 0.07   160 0.05 Overvalued
Excelsior Mining Corp  MIN.WT.TO   EXMGF MIN.TO   1.25 CAD 0.495 22-Aug-22 -0.76 24.75 MIN.WT.TO 0.78 1 74.11% 0.02   215 0.01 Overvalued
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 4.58 11-Feb-24 -0.22 13.47 ML.WT.VN 0.56 1 31.45% 0.34   744 0.93 Bargain
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 1.32 11-Dec-23 -1.13 1.81 MMED.WA.NE 1.86 1 83.30% 0.73 4.00/10 days 684 0.38 Overvalued
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 1.32 7-Jan-24 -4.43 1.47 MMED.WR.NE 5.33 1 83.30% 0.9   710 0.16 Very Overvalued
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 1.32 30-Oct-23 -0.08 1.76 MMED.WS.NE 0.83 1 83.30% 0.75   643 0.57 Overvalued
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 1.32 26-May-22 0.53 1.11 MMED.WT.NE 0.66 1 83.30% 1.19 1.13/10 days 129 0.58 Very Overvalued
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.29 3-Sep-23 0.14 2.32 MN.WT.VN -0.02 1 51.16% 0.125   586 0.16 Undervalued
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 3.33 31-Dec-22 1.30 2.16 MOGO.WT.TO 0.24 1 74.97% 1.54   344 1.63 Fair Market Value
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN   1.10 CAD 0.89 15-Apr-24 -0.21 3.56 MSET.WT.CN 0.46 1 126.39% 0.25   808 0.57 Bargain
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   0.70 CAD 0.4 12-Feb-24 -0.30 3.33 MYCO.WT.NE 0.42 1 91.39% 0.12   745 0.15 Undervalued
Nevada Copper Corp NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO   2.20 CAD 0.74 29-Jul-22 -1.46 7.40 NCU.WT.A.TO 1.47 10 71.45% 0.01   192 0.00 Very Overvalued
Nevada Copper Corp NCU.WT.B.TO 64128F 14 1 NEVDF NCU.TO   1.00 CAD 0.74 29-Jul-22 -0.26 5.69 NCU.WT.B.TO 0.39 1 71.45% 0.13   192 0.08 Overvalued
Nevada Copper Corp NCU.WT.TO 64128F 12 5 NEVDF NCU.TO   2.00 CAD 0.74 28-Jan-22 -1.26 14.80 NCU.WT.TO 1.27 10 71.45% 0.005   11 0.00 Very Overvalued
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE   7.5 CAD 13.85 19-Sep-26 6.35 2.31 NETZ.WT.B.NE 0 1 43.00% 6   1682 8.69 Undervalued
Carbon Streaming Corp NETZ.WT.NE 14116K 11 5   NETZ.NE   7.50 CAD 13.85 2-Mar-26 6.35 0.38 NETZ.WT.NE 0.86 5 43.00% 7.21   1485 1.69 Very Overvalued
Nowvertical Group Inc NOW.WT.VN 67013H 11 4       1.25 CAD 1.02 15-Dec-23 -0.23 3.19 NOW.WT.VN 0.55 1 62.05% 0.32   688 0.30 Fair Market Value
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO   11.50 USD 4.16 2-Jul-26 -7.34 27.73 NPF.WT.U,TO 7.49 1 174.07% 0.15   1605 3.76 Bargain
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   1.71 CAD 8.99 19-Nov-22 7.28 22.48 NSR.WT.TO -7.24 10 48.97% 0.04   302 0.74 Bargain
Numinus Wellness Inc NUMI.WT.B.VN 67054W 12 9 LKYSF NUMI.VN   0.9 CAD 0.58 29-Dec-22 -0.32 4.30 NUMI.WT.B.VN 0.46 1 64.93% 0.135   342 0.07 Overvalued
Numinus Wellness Inc NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN   1.75 CAD 0.58 19-Mar-23 -1.17 14.50 NUMI.WT.C.VN 1.21 1 64.93% 0.04   422 0.02 Very Overvalued
Numinus Wellness Inc NUMI.WT.TO 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 0.58 10-Sep-22 0.23 2.64 NUMI.WT.VN -0.01 1 64.93% 0.22   233 0.26 Undervalued
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 1.21 27-Aug-23 -3.19 4.48 NVO-WT.VN 3.46 1 58.73% 0.27   580 0.03 Very Overvalued
Osisko Development ODV.WT.VN 68828E 11 4   ODV.VN   10 CAD 4.52 1-Dec-23 -5.48 8.22 ODV.WT.VN 6 1 34.14% 0.55   674 0.09 Very Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 1.98 1-Jun-22 -7.05 66.00 ONC.WT.TO 7.08 1 56.83% 0.03   134 0.00 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   36.50 CAD 14.68 18-Feb-22 -21.82 2936.00 OR.WT.TO 21.83 1 29.21% 0.005   31 0.00 Very Overvalued
Orezone Gold Corp ORE.WT.TO 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1.22 29-Jan-23 0.42 1.72 ORE.WT.VN 0.29 1 37.11% 0.71   372 0.48 Overvalued
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 1.02 20-Nov-22 0.37 2.27 PCLO.WT.VN 0.08 1 72.70% 0.45   303 0.47 Fair Market Value
Tenet Fintech Group Inc PKK.WT.CN 88035N 11 1   PKK.CN   3.50 CAD 6.02 7-Jul-23 2.52 1.40 PKK.WT.CN -0.37 2 68.32% 2.15   530 1.62 Overvalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 4.22 3-Jul-22 1.37 3.52 PLTH.WT.A.CN -0.17 1 44.11% 1.2   166 1.47 Undervalued
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 4.22 10-Sep-22 -0.78 10.29 PLTH.WT.B.CN 1.19 1 44.11% 0.41   233 0.37 Fair Market Value
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 4.22 5-Nov-22 -1.58 3.38 PLTH.WT.C.CN 2.83 1 44.11% 1.25   288 0.27 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN   9.00 CAD 4.22 2-Feb-23 -4.78 12.79 PLTH.WT.D.CN 5.11 1 44.11% 0.33   375 0.07 Very Overvalued
Pure Extracts Technologies Corp PULL.WT.CN 74624U 11 2 PRXTF PULL.CN   0.65 CAD 0.11 10-Mar-23 -0.54 3.67 PULL.WT.CN 0.57 1 94.68% 0.03   413 0.00 Very Overvalued
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 75 30-Jun-26 42.55 1.50 PVF.WT.VN -32.55 5 45.09% 10   1603 10.33 Fair Market Value
Reconnaissance Energy Africa RECO.WT.A.VN 75624R 12 4   RECO.VN   14.00 CAD 7.06 27-May-24 -6.94 2.77 RECO-WT.VN 9.49 1 78.64% 2.55 $20/20day 850 2.15 Overvalued
Royal Helium Ltd RHC.WT.VN     RHC.VN   0.75 CAD 0.445 8-Jun-23 -0.31 2.62 RHC-WT.VN $0.48 1 28.95% 0.17   501 0.01 Very Overvalued
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 1.85 26-Feb-24 -3.45 24.67 ROMJ.WT.VN 3.53 1 57.07% 0.075 6.90/20 days 759 0.15 Bargain
Northstar Clean Technologies Inc ROOF.WT.VN 66706T 11 2   ROOF.VN   0.50 CAD 0.32 22-Jun-23 -0.18 2.91 ROOF.WT.VN 0.29 1 68.34% 0.11   515 0.06 Overvalued
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN   0.60 CAD 0.095 5-Mar-24 -0.51 2.71 RSF.WT.CN 0.54 1 107.03% 0.035 1.20/10 days 768 0.02 Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.52 7-Jun-23 -4.08 3.47 RVX.WT.A.TO 4.23 1 95.59% 0.15   500 0.02 Very Overvalued
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 0.48 24-Sep-22 -0.52 3.84 RWB.WT.CN 0.65 1 70.37% 0.125 1.50/10 days 247 0.02 Very Overvalued
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.4 5-Dec-24 -5.10 34.59 SFC.WT.TO 5.29 1 43.35% 0.185   1038 0.96 Bargain
Strategic Minerals Europe Corp SNTA.WT.NE 86276J 11 2   SNTA.NE   0.40 CAD 0.175 15-Jul-26 -0.23 nt SNTA-WT.NE n/a 1 113.46% n/t   1618 0.12 n/t
Saturn Oil & Gas Inc SOIL.WT.VN 80412L 17 2   SOIL.VN   3.2 CAD 3.77 2-Jun-23 0.57 4 SOIL.WT.VN -$0.52 20 58.33% 0.05   495 0.07 Undervalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 1.22 31-Aug-23 -2.23 30.50 SPG.WT.TO 2.27 1 69.62% 0.04   584 0.12 Bargain
Silver Spike III Acquisition Corp SPKC.WT.U.NE 828175 11 7   SPKC.U.NE   11.50 USD 9.95 2-Jul-26 -0.81 16.58 SPKC.WT.U.NE 1.41 1 1.74% 0.6   1605 0.75 Undervalued
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.375 3-May-23 -0.17 25.00 SPOR.WT.CN 0.17 3 195.61% 0.005   466 0.09 Bargain
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.TO   0.75 CAD 0.4 31-Dec-23 -0.35 n/a SPRQ-WT.VN 0.35 1 62.00% 0.05   704 0.07 Undervalued
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.63 19-Feb-24 -0.37 3.15 STRR-WT.VN 0.57 1 45.73% 0.2   752 0.09 Very Overvalued
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   0.10 CAD 0.02 12-Sep-23 -0.08 4.00 SUGR.WT.VN 0.09 1 179.60% 0.005   595 0.01 Bargain
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.45 22-Jul-22 -0.30 8.18 SWIS.WT.CN 0.36 1 69.23% 0.055   185 0.02 Very Overvalued
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.28 29-Jun-23 -0.44 1.75 SZLS,WT,TO 0.46 8 53.16% 0.02   522 0.00 Very Overvalued
Taiga Motors Corp TAIG.WT.TO     TAIG.TO   17.25 CAD 5.34 21-Apr-26 -11.91 4.45 TAIG.WT.TO 13.11 1 36.76% 1.2   1534 0.31 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.135 12-Jul-22 -0.27 13.50 TBP.WT.A.TO 0.28 1 88.84% 0.01   175 0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.135 13-Feb-23 -0.62 9.00 TBP.WT.B.TO 0.63 1 88.84% 0.015   386 0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.135 2-Mar-24 -0.15 3.00 TBP.WT.C.TO 0.19 1 88.84% 0.045   765 0.04 Fair Market Value
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 0.46 4-Apr-22 -2.54 46.00 TCAN.WT.CN 2.55 1 92.81% 0.01   77 0.00 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.17 22-Oct-25 -0.43 2.27 TGOD.WA.TO 0.51 1 79.85% 0.075   1355 0.06 Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.17 10-Dec-25 -0.18 3.40 TGOD.WB.TO 0.23 1 79.85% 0.05   1403 0.08 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.17 12-Jun-24 -0.33 5.67 TGOD.WR.TO 0.36 1 79.85% 0.03   865 0.04 Undervalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.17 13-Dec-22 -0.83 5.67 TGOD.WS.TO 0.86 1 79.85% 0.03   326 0.00 Very Overvalued
Troilus Gold Corp TLG.WT.TO 896887 12 2   TLG.TO   1.50 CAD 0.7 30-Jun-23 -0.80 5.83 TLG.WT,TO 0.92 1 33.63% 0.12   523 0.01 Very Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.345 22-Aug-24 -0.01 1.60 TLT.WT.VN 0.22 1 62.41% 0.215   935 0.15 Overvalued
Treasury Metals Inc TML.WT.TO 894647 24 7   TML.TO   1.50 CAD 0.72 7-Aug-23 -0.78 5.14 TML.WT.TO 0.92 1 41.86% 0.14   560 0.03 Very Overvalued
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN   $2.00 CAD 1.66 8-Nov-26 -0.34 3.19 TOH.WT.VN 1 1 81.25% 0.52   1731 1.06 Bargain
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.17 28-Jul-24 -0.21 2.83 TRIP.WT.CN 0.27 1 90.84% 0.06   911 0.06 Fair Market Value
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   11.50 CAD 2.16 7-Feb-22 -9.34 216.00 TRL.WT.TO 9.35 1 103.50% 0.01   20 0.00 Very Overvalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.25 CAD 31.86 18-Jun-22 14.61 2.03 TRUL.WT.CN 1.11 1 40.67% 15.72   151 14.98 Fair Market Value
Trevali Mining Corp TV.WT.TO 895318 TREVF TV.TO   2.3 CAD 1.81 2-Jun-22 -0.49 5.17 TV.WT.TO 0.53 10 60.28% 0.035   135 0.01 Very Overvalued
Three Valley Copper TVC.WT.VN 88576E 12 4   TVC.VN   6.66 CAD 0.22 9-Feb-22 -6.44 2.20 TVC.WT.VN 6.45 20 86.66% 0.005   22 0.00 Very Overvalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 4.73 6-Dec-24 2.73 1.58 URC.WT.VN 0.27 1 67.99% 3   1039 3.32 Undervalued
Plant & Co Brands Ltd VEGN.WT.CN     VEGN.CN   0.25 CAD 0.17 10-Dec-22 -0.08 3.09 VEGN-WT.CN 0.14 1 73.97% 0.055   323 0.03 Very Overvalued
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.54 2-Nov-23 0.09 6.00 VEXT.WT.A.CN 0.00 1 55.47% 0.09   645 0.21 Bargain
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.54 8-Feb-24 -0.86 1.93 VEXT.WT.CN 1.14 1 55.47% 0.28   741 0.05 Very Overvalued
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.075 26-Feb-24 -0.19 0.64 VIVO.WT.TO 0.21 1 56.12% 0.025   759 0.00 Very Overvalued
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 9.66 9-Apr-26 -1.84 17.67 VMH.WT.U.TO 2.04 1 26.80% 0.2   1522 2.24 Bargain
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN   0.75 CAD 0.56 22-Dec-23 -0.19 3.38 VOL.WT.VN 0.35 1 48.00% 0.155   695 0.11 Overvalued
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 0.71 10-Sep-22 -0.79 2.33 VPH.WT.A.CN 0.85 1 35.88% 0.06   233 0.00 Very Overvalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 0.71 25-Jul-22 0.11 14.13 VPH.WT.CN 0.14 1 35.88% 0.25 1.10/20 days 188 0.15 Overvalued
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.98 28-Aug-23 0.81 134.17 VSBY.WT.CN 0.01 1 73.04% 0.82   581 0.83 Fair Market Value
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO   11.50 USD 10.19 15-Aug-24 -1.31 7.14 VWE.WT.U.TO 3.30 1 43.24% 1.99   928 2.80 Undervalued
Vizsla Silver Corp VZLA.WT.VN 92859G 12 9   VZLA.VN   3.25 CAD 2.74 3-Dec-22 -0.51 4.95 VZLA.WT.VN 1.01 1 54.79% 0.5   316 0.42 Overvalued
Wondr Gaming Corp WDR.WT.CN 97817W 11 6   WDR.CN   0.40 CAD 0.195 3-May-23 -0.21 1.01 WDR.WT.CN 0.47 1 41.53% 0.26   466 0.00 Very Overvalued
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO   34.40 CAD 10.51 19-Feb-24 -23.89 0.55 WEED.WT.A.TO 23.91 1 80.48% 0.015   752 1.80 Bargain
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO   19.78 CAD 10.51 29-Jan-24 -9.27 1.40 WEED.WT.TO 9.31 1 80.48% 0.04   732 3.04 Bargain
Wellfield Technologies Inc WFLD.WT.VN 94950R 11 1   WFLD.VN   $2.00 CAD 1.93 30-May-23 -0.07 3.79 WFLD.WT.VN 0 1 108.45% 0.4   493 0.93 Bargain
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN   1.00 CAD 0.445 3-Mar-23 -0.56 0.91 WHN-WT.VN 0.64 1 76.67% 0.085   406 0.05 Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 14.14 20-Dec-22 -14.02 4.70 Y.WT.TO 14.37 1 20.93% 0.35   333 0.00 Very Overvalued


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]